Suspension of trading
Quotes Applied Therapeutics, Inc.
Stocks
APLT
US03828A1016
Biotechnology & Medical Research
|
Market Closed -
Nasdaq
01:00:00 03/02/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1030 USD | +0.19% |
|
-.--% | +3.00% |
| 02-03 | Cycle Group Holdings Limited completed the acquisition of Applied Therapeutics, Inc. for approximately $14.3 million. | CI |
| 02-03 | Applied Therapeutics, Inc. Announces Management Changes | CI |
Stock exchange
Nasdaq
APLT 0.1030 $
+0.19%
279K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.19% | ||
| Current year | +3.00% | ||
| 1 year | -78.50% | ||
| 3 years | -92.64% | ||
| 5 years | -99.37% |
Volumes
marketsDaily volume
2,704,732
Estimated daily volume
2,704,732
Record volume 1
317,228,319
Record volume 2
114,725,027
Record volume 3
71,155,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,703,274
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.24 %
Free-Float capitalization (USD)
14,955,606
Indicators
Moving average 5 days
0.0987
Moving average 100 days
0.5076
Price spread / (MMA5)
-4.17%
Price spread / (MMA100)
+392.82%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -.--% | -78.50% | -92.64% | 15.7M | |
| +4.80% | +3.44% | +70.64% | +109.32% | 73.25B | |
| +17.12% | +11.50% | +54.42% | +87.30% | 61.95B | |
| +3.70% | -4.77% | +0.41% | +484.07% | 28.02B | |
| +5.03% | +5.44% | +56.39% | +21.05% | 24.15B | |
| -1.60% | -1.29% | -19.31% | -19.10% | 23.01B | |
| -6.00% | +6.02% | +244.39% | +430.80% | 18.35B | |
| +3.80% | +5.62% | +40.50% | -15.26% | 19.46B | |
| +3.54% | +2.37% | +21.08% | +555.76% | 15.92B | |
| +2.11% | -1.21% | +36.57% | +149.14% | 12.96B | |
| Average | +3.27% | +0.13% | +42.66% | +171.04% | 27.71B | |
| Weighted average by Cap. | +5.95% | +2.56% | +56.14% | +163.97% |
Historical Quotes: Applied Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.09 |  | 0.11 |
| 1 year | 0.09 | | 1.5 |
| 3 years | 0.09 | | 10.62 |
| 5 years | 0.09 | | 19.14 |
| 10 years | 0.09 | | 57.39 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | -88.32% | ||
| 2024 | -74.44% | ||
| 2023 | +340.79% | ||
| 2022 | -91.51% | ||
| 2021 | -59.34% | ||
| 2020 | -19.32% | ||
| 2019 | +190.21% |
- Stock Market
- Stocks
- APLT Stock
- Quotes Applied Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
