|
Market Closed -
NYSE
00:00:03 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.83 USD | -0.97% |
|
-1.16% | -42.56% |
| 08-25 | Aptiv PLC Supports NVIDIA Corporation Jetson Orin Nano 2 with Production-Ready Physical AI Solutions | CI |
| 08-25 | Aptiv, Nvidia Collaborate on Jetson Orin Nano 2 | MT |
Stock exchange
NYSE
APTV 43.83 $
-0.97%
137M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTV | 43.83USD | -0.97% | 137M $ | ||
CBOE
| APTV | 43.83USD | -0.98% | 7.86M $ | |
|
Mexican S.E.
| APTV N | 802.58MXN | -42.96% | 20.87M $ | |
|
Tradegate
| J9S | 39.30EUR | -0.58% | 9.24K € | |
|
Boerse Muenchen
| J9S | 38.97EUR | -1.20% | 38.97 € | |
|
Börse Stuttgart
| J9S | 39.01EUR | -1.14% | 0 € | |
|
Deutsche Boerse AG
| J9S | 38.97EUR | +0.46% | 0 € | |
| APTV34 | 109.50BRL | -4.12% | 1.42K R$ |
Quotes 5-day view: Aptiv PLC
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.22 | $44.21 | $43.80 | $43.55 | $44.26 |
| Volume | 2,337,235 | 3,493,532 | 2,085,260 | 1,833,975 | 1,606,368 |
| Change | -1.12% | -0.02% | -0.93% | -0.57% | +1.63% |
| Opening | $44.35 | $43.70 | $44.37 | $43.74 | $43.55 |
| High | $44.38 | $44.31 | $44.66 | $44.12 | $44.41 |
| Low | $43.47 | $43.36 | $43.55 | $43.25 | $43.52 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.16% | ||
| Current month | +1.59% | ||
| 1 month | -2.42% | ||
| 3 months | -24.72% | ||
| 6 months | -26.01% | ||
| Current year | -42.56% | ||
| 1 year | -47.17% | ||
| 3 years | -54.77% | ||
| 5 years | -73.88% | ||
| 10 years | -33.77% |
Volumes
marketsDaily volume
3,127,399
Estimated daily volume
3,127,399
Avg. Volume 20 sessions
2,904,632
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
127,310,020.56
Record volume 1
73,257,730
Record volume 2
25,128,304
Record volume 3
19,582,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,189,851,230
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16%
Free-Float capitalization (USD)
9,112,529,231
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
44.1
Moving average 20 days
43.9
Moving average 50 days
46.04
Moving average 100 days
53.94
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+23.07%
STIM
RSI 9 days
43.13
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.16% | -47.17% | -54.77% | 9.19B | |
| -2.15% | -2.95% | -14.58% | +44.40% | 1,482B | |
| +0.90% | +2.75% | +3.88% | +12.04% | 222B | |
| -0.55% | -2.87% | -31.47% | -10.21% | 101B | |
| -0.81% | +0.91% | +7.17% | +16.72% | 75.66B | |
| -1.13% | +2.54% | +45.32% | +176.28% | 73.71B | |
| -0.48% | -9.91% | +43.48% | +67.56% | 54.71B | |
| -0.41% | -0.58% | +3.43% | +1.01% | 48.25B | |
| +0.07% | -3.02% | +2.43% | -54.20% | 42.17B | |
| +1.20% | +5.21% | +14.11% | +5.53% | 43.12B | |
| Average | -0.58% | -0.40% | +2.66% | +20.44% | 215.14B | |
| Weighted average by Cap. | -1.54% | -0.91% | -8.00% | +38.53% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60418106e696d8e.DqSvh--DXfMPIl7SN-iaXgiCQwBIm_K96epw8NOA4Oc.QuLEt56uJaI9dxKBU7n0aXHUJnck8qHirYNAt6TJzZFq9_i2wrQTwHhPGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 43.83 | 533,700 | 2,420,026 |
| 23:59:59 | 43.84 | 210 | 1,886,326 |
| 23:59:57 | 43.84 | 100 | 1,886,116 |
| 23:59:57 | 43.84 | 100 | 1,886,016 |
| 23:59:57 | 43.84 | 100 | 1,885,916 |
| 23:59:57 | 43.83 | 150 | 1,885,816 |
| 23:59:57 | 43.83 | 200 | 1,885,666 |
| 23:59:57 | 43.83 | 200 | 1,885,466 |
| 23:59:57 | 43.83 | 100 | 1,885,266 |
| 23:59:57 | 43.83 | 148 | 1,885,166 |
Price Extremes
| 1 week | 42.76 |  | 44.66 |
| 1 month | 42.56 | | 45.38 |
| Current year | 42.56 | | 88.93 |
| 1 year | 42.56 | | 88.93 |
| 3 years | 42.56 | | 98.28 |
| 5 years | 42.56 | | 180.81 |
| 10 years | 29.22 | | 180.81 |
Monthly variations
Annual variations
| 2026 | -41.83% | ||
| 2025 | +25.81% | ||
| 2024 | -32.59% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Stocks
- APTV Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
