|
Market Closed -
NYSE
00:00:03 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 45.75 USD | +0.68% |
|
-5.24% | -39.87% |
| 08-25 | Aptiv PLC Supports NVIDIA Corporation Jetson Orin Nano 2 with Production-Ready Physical AI Solutions | CI |
| 08-25 | Aptiv, Nvidia Collaborate on Jetson Orin Nano 2 | MT |
Stock exchange
NYSE
APTV 45.75 $
+0.68%
213M
$
Quotes 5-day view: Aptiv PLC
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $47.34 | $46.63 | $46.27 | $45.44 | $45.75 |
| Volume | 2,557,419 | 4,361,851 | 5,103,012 | 4,798,466 | 4,648,585 |
| Change | -1.95% | -1.50% | -0.77% | -1.79% | +0.68% |
| Opening | $48.08 | $47.21 | $46.44 | $46.30 | $45.90 |
| High | $48.25 | $47.48 | $46.72 | $46.66 | $46.09 |
| Low | $47.06 | $46.08 | $46.07 | $45.29 | $44.88 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.24% | ||
| Current month | -18.98% | ||
| 1 month | -22.98% | ||
| 3 months | -28.15% | ||
| 6 months | -37.79% | ||
| Current year | -39.87% | ||
| 1 year | -43.03% | ||
| 3 years | -53.73% | ||
| 5 years | -70.75% | ||
| 10 years | -34.29% |
Volumes
marketsDaily volume
4,648,585
Estimated daily volume
4,648,585
Avg. Volume 20 sessions
3,756,160
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
171,844,320
Record volume 1
73,257,730
Record volume 2
19,582,140
Record volume 3
18,358,362
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,499,224,893
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16 %
Free-Float capitalization (USD)
9,419,299,872
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
46.29
Moving average 20 days
48.97
Moving average 50 days
55.26
Moving average 100 days
58.05
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+20.79%
Price spread / (MMA100)
+26.89%
RSI 9 days
28.85
RSI 14 days
31.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -5.24% | -43.03% | -53.73% | 9.5B | |
| +1.27% | -0.51% | +6.75% | +27.89% | 231B | |
| +0.10% | -1.89% | +47.50% | +160.48% | 75.7B | |
| +0.38% | -3.73% | +79.95% | +115.48% | 66.96B | |
| -0.50% | -3.68% | +18.53% | +16.64% | 55.35B | |
| +2.96% | +3.83% | -12.61% | -30.38% | 50.39B | |
| +1.61% | +2.09% | -0.80% | -54.21% | 48.58B | |
| +3.23% | +3.20% | -22.77% | -31.44% | 45.32B | |
| +4.50% | +6.39% | -30.54% | -35.16% | 43.53B | |
| +2.41% | -2.88% | +2.34% | +10.00% | 41.43B | |
| Average | +1.66% | -0.22% | +4.53% | +12.56% | 66.74B | |
| Weighted average by Cap. | +1.46% | -0.22% | +12.26% | +29.99% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a7970137a3a47.rT5-46nT8bC5CDPsdpWITagNkLS_OKiGY6bi6wo0eTQ.3nMLsfOjhfzcSWSLGsfiPeFV2NzYUOPQD9S9o1pGNHnjeCG8xOu6xc9Sdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 45.75 | 544,097 | 3,570,997 |
| 00:00:00 | 45.77 | 2,621 | 3,026,900 |
| 23:59:59 | 45.76 | 400 | 3,024,279 |
| 23:59:59 | 45.76 | 100 | 3,023,879 |
| 23:59:59 | 45.77 | 200 | 3,023,779 |
| 23:59:58 | 45.76 | 300 | 3,023,579 |
| 23:59:58 | 45.76 | 300 | 3,023,279 |
| 23:59:58 | 45.76 | 300 | 3,022,979 |
| 23:59:58 | 45.76 | 300 | 3,022,679 |
| 23:59:58 | 45.76 | 100 | 3,022,379 |
Price Extremes
| 1 week | 44.88 |  | 48.25 |
| 1 month | 44.88 | | 58.72 |
| Current year | 44.88 | | 88.93 |
| 1 year | 44.88 | | 88.93 |
| 3 years | 44.88 | | 104.72 |
| 5 years | 44.88 | | 180.81 |
| 10 years | 29.22 | | 180.81 |
Monthly variations
Annual variations
| 2026 | -39.87% | ||
| 2025 | +25.81% | ||
| 2024 | -32.59% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Stocks
- APTV Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
