|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.58 JOD | -0.02% |
|
-2.07% | +15.17% |
| 07-30 | Arab Potash Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-30 | Arab Potash Q1 profit 60.2 million dinars | RE |
Quotes 5-day view: Arab Potash Company
End-of-day quote Amman S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 09/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JOD 44.47 | JOD 43.95 | JOD 43.80 | JOD 43.59 | JOD 43.58 |
| Volume | 1,051 | 1,618 | 280 | 847 | 1,975 |
| Change | -0.07% | -1.17% | -0.34% | -0.48% | -0.02% |
| Opening | JOD 44.40 | JOD 44.35 | JOD 43.50 | JOD 43.80 | JOD 43.59 |
| High | JOD 44.50 | JOD 44.35 | JOD 43.95 | JOD 43.80 | JOD 43.95 |
| Low | JOD 44.00 | JOD 43.00 | JOD 43.50 | JOD 43.00 | JOD 43.01 |
Performance
| 1 day | -0.02% | ||
| 1 week | -2.07% | ||
| Current month | +5.65% | ||
| 1 month | +9.22% | ||
| 3 months | +9.39% | ||
| 6 months | +13.49% | ||
| Current year | +15.17% | ||
| 1 year | +34.92% | ||
| 3 years | +43.88% | ||
| 5 years | +55.70% | ||
| 10 years | +175.82% |
Volumes
marketsDaily volume
1,975
Avg. Volume 20 sessions
1,491
Avg. Volume 20 sessions JOD
64,977.78
Avg. Volume 20 sessions USD
91,776.5
Record volume 1
1,542,250
Record volume 2
593,600
Record volume 3
501,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
3,630,976,650
Market Cap (USD)
5,123,071,111
Net sales ()
725,579,000
Net sales (USD)
1,023,744,621
Number of employees
1,861
Sales / Employee (JOD)
389,887
Sales / Employee (USD)
550,105
Free-Float
2.8 %
Free-Float capitalization (JOD)
101,703,648
Free-Float capitalization (USD)
143,497,211
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.88
Moving average 20 days
41.52
Moving average 50 days
40.7
Moving average 100 days
40.57
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-6.91%
RSI 9 days
71.63
RSI 14 days
69.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -2.07% | +34.92% | +43.88% | 5.12B | |
| -0.47% | +0.57% | +7.84% | +46.47% | 51.02B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.74% | -0.46% | +24.22% | +161.36% | 10.61B | |
| +0.13% | +2.00% | +21.43% | +65.70% | 8.14B | |
| +0.56% | +5.12% | -13.73% | -18.22% | 6.89B | |
| -0.75% | -1.65% | -9.44% | +86.47% | 5.66B | |
| +0.27% | -2.26% | -17.96% | -5.15% | 5.02B | |
| -0.01% | -2.24% | -28.73% | -28.73% | 4.37B | |
| -1.02% | -8.64% | +6.54% | +18.00% | 3.63B | |
| Average | -0.05% | +435.04% | +2.51% | +36.98% | 11.34B | |
| Weighted average by Cap. | -0.15% | +212.26% | +5.91% | +45.14% |
Historical Quotes: Arab Potash Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43 |  | 44.35 |
| 1 month | 39 | | 44.98 |
| Current year | 36 | | 44.98 |
| 1 year | 31.4 | | 44.98 |
| 3 years | 22.5 | | 44.98 |
| 5 years | 22.5 | | 45.44 |
| 10 years | 14.51 | | 45.44 |
Monthly variations
Annual variations
| 2026 | +15.17% | ||
| 2025 | +42.26% | ||
| 2024 | +1.80% | ||
| 2023 | -25.70% | ||
| 2022 | +34.13% | ||
| 2021 | +24.86% | ||
| 2020 | +2.69% | ||
| 2019 | +27.65% | ||
| 2018 | -4.93% | ||
| 2017 | -12.15% | ||
| 2016 | -8.67% | ||
| 2015 | +7.69% | ||
| 2014 | -31.58% | ||
| 2013 | -38.72% | ||
| 2012 | +5.46% | ||
| 2011 | +1.38% | ||
| 2010 | +20.13% | ||
| 2009 | +3.02% | ||
| 2008 | +0.75% | ||
| 2007 | +217.18% | ||
| 2006 | -15.38% | ||
| 2005 | +18.29% | ||
| 2004 | +137.37% | ||
| 2003 | +22.16% | ||
| 2002 | +3.27% | ||
| 2001 | +18.39% | ||
| 2000 | -27.91% | ||
| 1999 | +53.57% | ||
| 1998 | -53.72% | ||
| 1997 | +5.22% | ||
| 1996 | -0.52% | ||
| 1995 | -3.83% |
- Stock Market
- Stocks
- APOT Stock
- Quotes Arab Potash Company
Select your edition
All financial news and data tailored to specific country editions
