|
Market Closed -
NYSE
00:00:03 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 55.28 USD | +0.44% |
|
+0.62% | +49.97% |
| 09-14 | Aramark Presents at Goldman Sachs Global Consumer and Retail Conference, Sep-14-2026 10:45 AM | |
| 09-14 | Aramark Nexus Selected As Premier Hospitality Partner For Workforce Housing Provider | CI |
Stock exchange
NYSE
ARMK 55.28 $
+0.44%
263M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMK | 55.28USD | +0.44% | 263M $ | ||
CBOE
| ARMK | 55.36USD | +0.59% | 16.02M $ | |
|
Tradegate
| 0AK | 49.29EUR | +0.39% | 98.58 € | |
|
Boerse Muenchen
| 0AK | 49.06EUR | +0.08% | 98.12 € | |
|
Deutsche Boerse AG
| 0AK | 48.87EUR | +1.73% | 0 € | |
|
Börse Stuttgart
| 0AK | 48.96EUR | -0.12% | 0 € | |
|
Berne S.E.
| 0AK | 45.10CHF | -2.01% | 0 CHF | |
|
Xetra
| 0AK | 49.91EUR | +3.27% | 0 € |
Quotes 5-day view: Aramark
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $54.76 | $54.78 | $54.75 | $55.04 | $55.28 |
| Volume | 2,848,241 | 1,777,798 | 2,132,689 | 5,662,596 | 4,764,499 |
| Change | -0.33% | +0.04% | -0.05% | +0.53% | +0.44% |
| Opening | $54.66 | $55.11 | $54.56 | $55.15 | $55.40 |
| High | $55.05 | $55.32 | $55.11 | $55.26 | $56.23 |
| Low | $54.38 | $54.47 | $54.01 | $52.78 | $54.79 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.62% | ||
| Current month | +3.23% | ||
| 1 month | -4.04% | ||
| 3 months | -3.00% | ||
| 6 months | +24.76% | ||
| Current year | +49.97% | ||
| 1 year | +43.62% | ||
| 3 years | +107.90% | ||
| 5 years | +52.08% | ||
| 10 years | +49.20% |
Volumes
marketsDaily volume
4,764,499
Estimated daily volume
4,764,499
Avg. Volume 20 sessions
2,130,711
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
117,785,704.08
Record volume 1
40,659,450
Record volume 2
26,552,350
Record volume 3
19,014,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,573,192,432
Net sales (USD)
18,506,299,000
Number of employees
278,390
Sales / Employee (USD)
66,476
Free-Float
84.31%
Free-Float capitalization (USD)
14,477,722,324
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
54.92
Moving average 20 days
55.14
Moving average 50 days
57.12
Moving average 100 days
56.33
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+1.90%
RSI 9 days
45.92
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.62% | +43.62% | +107.90% | 14.57B | |
| +0.19% | +3.29% | -20.42% | -2.79% | 172B | |
| +0.66% | +7.46% | +15.63% | +4.13% | 111B | |
| -0.49% | +4.36% | -3.60% | +29.80% | 55.36B | |
| -0.21% | +3.93% | +4.97% | +27.07% | 41.07B | |
| -2.26% | -5.38% | -28.42% | -17.45% | 37.82B | |
| +0.94% | +5.44% | +10.96% | +18.03% | 26.09B | |
| +0.95% | +9.46% | +15.42% | +55.86% | 24.48B | |
| +1.01% | +5.13% | +4.20% | -15.11% | 15.36B | |
| -0.17% | +2.18% | +18.53% | +72.51% | 11.85B | |
| Average | +0.11% | +3.10% | +6.09% | +28.00% | 50.97B | |
| Weighted average by Cap. | +0.10% | +3.00% | -2.47% | +12.01% |
Historical Quotes: Aramark
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7838114588564c30f5cdc2f01d9317.fstEzuKIrzp4qJQLsBsHwrFKNuWspus12fsCmjaAThQ.J4ky9rS94Hwv495Aw1w3q-syWbXo8adbtqNM1HLRdnYOp3agitDwck3M8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 55.28 | 624,099 | 3,818,584 |
| 23:59:59 | 55.27 | 884 | 3,194,485 |
| 23:59:59 | 55.26 | 160 | 3,193,601 |
| 23:59:59 | 55.26 | 163 | 3,193,441 |
| 23:59:58 | 55.26 | 100 | 3,193,278 |
| 23:59:58 | 55.28 | 100 | 3,193,178 |
| 23:59:58 | 55.27 | 100 | 3,193,078 |
| 23:59:57 | 55.28 | 100 | 3,192,978 |
| 23:59:57 | 55.27 | 100 | 3,192,878 |
| 23:59:56 | 55.27 | 100 | 3,192,778 |
Price Extremes
| 1 week | 52.78 |  | 56.23 |
| 1 month | 52.78 | | 57.11 |
| Current year | 36.04 | | 62.65 |
| 1 year | 35.07 | | 62.65 |
| 3 years | 25.92 | | 62.65 |
| 5 years | 23.95 | | 62.65 |
| 10 years | 9.65 | | 62.65 |
Monthly variations
Annual variations
| 2026 | +49.97% | ||
| 2025 | -1.21% | ||
| 2024 | +32.78% | ||
| 2023 | -32.03% | ||
| 2022 | +12.18% | ||
| 2021 | -4.24% | ||
| 2020 | -11.34% | ||
| 2019 | +49.81% | ||
| 2018 | -32.22% | ||
| 2017 | +19.65% | ||
| 2016 | +10.76% | ||
| 2015 | +3.53% | ||
| 2014 | +18.80% | ||
| 2013 | +15.51% |
- Stock Market
- Stocks
- ARMK Stock
- Quotes Aramark
Select your edition
All financial news and data tailored to specific country editions
