Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Market Closed - Saudi Arabian S.E. Other stock markets 16:20:00 09/02/2026 +04			5-day change	1st Jan Change
25.68 ^SAR	+0.71%		+1.99%	+7.76%

01-28	SK Innovation posts quarterly profit surge, projects strong crack spreads	RE
01-28	Motiva Texas refinery's large coker malfunctions on Monday - filing	RE

Quotes 5-day view: Aramco

Delayed Quote Saudi Arabian S.E.

	03/02/2026	04/02/2026	05/02/2026	08/02/2026	09/02/2026
Last	25.60 ﷼	25.66 ﷼	25.60 ﷼	25.50 ﷼	25.68 ﷼
Volume	10,144,200	13,336,870	22,112,160	6,345,225	9,717,142
Change	0.00%	+0.23%	-0.23%	-0.39%	+0.71%
Opening	25.60 ﷼	25.60 ﷼	25.62 ﷼	25.64 ﷼	25.48 ﷼
High	25.60 ﷼	25.70 ﷼	25.62 ﷼	25.68 ﷼	25.68 ﷼
Low	25.48 ﷼	25.50 ﷼	25.46 ﷼	25.46 ﷼	25.40 ﷼

Performance

1 day	+0.71%
1 week	+1.99%
Current month	-0.47%
1 month	+8.58%
3 months	-0.62%
6 months	+5.51%
Current year	+7.76%
1 year	-7.12%
3 years	-13.08%
5 years	-9.41%

Volumes

markets

Daily volume

9,717,142

Estimated daily volume

9,717,142

Avg. Volume 20 sessions

12,202,175

Daily volume ratio

0.8

Avg. Volume 20 sessions SAR

313,351,854

Avg. Volume 20 sessions USD

83,555,898.57

Record volume 1

1,730,024,000

Record volume 2

505,692,515

Record volume 3

162,803,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

6,167,140,698,618

Capitalization (USD)

1,644,480,401,568

Net sales (SAR)

1,801,674,000,000

Net sales (USD)

480,419,975,448

Number of employees

79,000

Sales / Employee (SAR)

22,806,000

Sales / Employee (USD)

6,081,266

Free-Float

2.44 %

Free-Float capitalization (SAR)

150,441,649,621

Free-Float capitalization (USD)

40,115,566,755

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

25.59

Moving average 20 days

25.16

Moving average 50 days

24.41

Moving average 100 days

24.85

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-2.02%

Price spread / (MMA50)

-4.94%

Price spread / (MMA100)

-3.25%

STIM

RSI 9 days

63.39

RSI 14 days

63.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARAMCO	+0.71%	+1.99%	-7.12%	-13.08%	1,644B
CHEVRON CORPORATION	+0.96%	+3.22%	+19.64%	+7.41%	358B
PETROCHINA COMPANY LIMITED	-1.29%	-1.29%	+51.91%	+122.33%	276B
SHELL PLC	+1.75%	+1.04%	+6.73%	+15.55%	215B
TOTALENERGIES SE	+0.08%	+2.42%	+6.37%	+10.97%	158B
PETROBRAS	+1.83%	-1.17%	+2.02%	+43.26%	93.67B
EQUINOR ASA	-0.64%	+2.72%	-0.08%	-17.49%	68.51B
ENI S.P.A	+0.18%	+3.74%	+28.91%	+26.20%	63.91B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
CENOVUS ENERGY INC.	+1.39%	+6.07%	+34.75%	+8.61%	38.86B
Average	+0.03%	+0.81%	+14.31%	+20.38%	295.73B
Weighted average by Cap.	+0.43%	+1.10%	+5.24%	+8.42%

See all sector performances

Historical Quotes: Aramco

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ca.Qe4BZ8EKNt-NgjUCTUNAKd10ztkbaeMhK424Z9lRkdA.G6duLpdcZ7HZyFNGJjIQersQhaFBHZBpTt39A5Qj-ZsSvHEJoGFChf_uYA

Date	Price	Volume	Total
15:44:56	25.60	159	7,997,578
15:44:52	25.62	2	7,997,419
15:44:50	25.60	100	7,997,417
15:44:50	25.62	195	7,997,317
15:44:50	25.62	202	7,997,122
15:44:50	25.62	1	7,996,920
15:44:50	25.62	187	7,996,919
15:44:50	25.62	73	7,996,732
15:44:50	25.62	111	7,996,659
15:44:49	25.60	79	7,996,548