Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Market Closed - Saudi Arabian S.E. Other stock markets 16:20:00 11/05/2026 +04			5-day change	1st Jan Change
27.64 ^SAR	+0.80%		0.00%	+15.99%

05-03	Mideast stocks-Gulf bourses close higher, but U.S.-Iran uncertainty caps upside	RE
05-01	Saudi liquor store runs short because of Iran war bottleneck	RE

Quotes 5-day view: Aramco

Delayed Quote Saudi Arabian S.E.

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	10/05/2026
Last	27.64 ﷼	27.78 ﷼	27.00 ﷼	27.20 ﷼	27.42 ﷼
Volume	11,746,530	10,638,740	21,296,440	12,333,940	11,997,140
Change	+0.51%	+0.51%	-2.81%	+0.74%	+0.81%
Opening	27.48 ﷼	27.64 ﷼	27.76 ﷼	27.12 ﷼	27.40 ﷼
High	27.66 ﷼	27.78 ﷼	27.84 ﷼	27.20 ﷼	27.56 ﷼
Low	27.42 ﷼	27.56 ﷼	26.92 ﷼	26.90 ﷼	27.30 ﷼

Performance

1 day	+0.80%
Current month	-0.43%
1 month	+1.77%
3 months	+7.05%
6 months	+6.55%
Current year	+15.99%
1 year	+10.56%
3 years	-17.86%
5 years	-5.92%

Volumes

markets

Daily volume

19,697,044

Estimated daily volume

19,697,044

Avg. Volume 20 sessions

11,764,247

Daily volume ratio

1.67

Avg. Volume 20 sessions SAR

325,163,787.08

Avg. Volume 20 sessions USD

86,671,106.79

Record volume 1

1,730,024,000

Record volume 2

505,692,515

Record volume 3

162,803,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

6,633,100,907,999

Capitalization (USD)

1,768,025,403,950

Net sales (SAR)

1,671,204,000,000

Net sales (USD)

445,452,461,551

Number of employees

79,000

Sales / Employee (SAR)

21,154,481

Sales / Employee (USD)

5,638,639

Free-Float

2.48 %

Free-Float capitalization (SAR)

164,267,002,570

Free-Float capitalization (USD)

43,784,684,961

Average Daily Capital Traded

Indicators

Moving average 5 days

27.4

Moving average 20 days

27.38

Moving average 50 days

26.99

Moving average 100 days

25.85

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

-0.96%

Price spread / (MMA50)

-2.34%

Price spread / (MMA100)

-6.47%

STIM

RSI 9 days

45.34

RSI 14 days

48.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARAMCO	+0.80%	0.00%	+10.56%	-17.86%	1,768B
CHEVRON CORPORATION	+1.48%	-4.41%	+29.79%	+17.66%	359B
PETROCHINA COMPANY LIMITED	+0.47%	-9.06%	+70.79%	+96.31%	293B
SHELL PLC	+0.76%	-5.75%	+25.28%	+30.79%	237B
TOTALENERGIES SE	+1.23%	-2.44%	+44.58%	+39.84%	190B
CNOOC LIMITED	+0.61%	-7.06%	+53.05%	+107.49%	166B
PETROBRAS	+0.49%	-7.13%	+44.77%	+80.18%	127B
EQUINOR ASA	+2.25%	-8.15%	+41.76%	+16.94%	91.32B
ENI S.P.A.	+2.90%	-1.93%	+76.63%	+77.62%	78.83B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
Average	+0.72%	-6.39%	+39.72%	+44.90%	335.14B
Weighted average by Cap.	+0.88%	-3.67%	+26.54%	+16.00%

See all sector performances

Historical Quotes: Aramco

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5600.A7hCBkBb034a4KqA8hH3XpRXMXfxs5EbxZ5jki-9aWM.MfUJThRjlwZxr8Gwgl2REN85RCCB-Klvsc1W4xbTHQ9u2XFLNRa-MCOokg

Date	Price	Volume	Total
15:44:59	27.62	10	15,936,744
15:44:58	27.62	381	15,936,734
15:44:55	27.62	2	15,936,353
15:44:46	27.60	2,176	15,936,351
15:44:46	27.60	946	15,934,175
15:44:46	27.60	154	15,933,229
15:44:46	27.62	4,620	15,933,075
15:44:44	27.60	148	15,928,455
15:44:44	27.60	138	15,928,307
15:44:44	27.60	161	15,928,169