|
End-of-day quote
Dhaka S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 11.20 BDT | -2.61% |
|
-0.88% | +24.44% |
| 01-08 | Aramit Cement plc Announces Closing of Inspection of the Factory Premises | CI |
| 12-30 | Aramit Cement PLC Announces Closing of Inspection of the Factory Premises | CI |
Stock exchange
Dhaka S.E.
ARAMITCEM 11.20 BDT
-2.61%
67.55K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAMITCEM | 11.20BDT | -2.61% | 67.55K BDT |
Quotes 5-day view: Aramit Cement PLC
End-of-day quote Dhaka S.E.| 13/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | BDT 10.90 | BDT 11.20 | BDT 11.50 | BDT 11.50 | BDT 11.20 |
| Volume | 20,794 | 12,720 | 5,053 | 7,840 | 6,031 |
| Change | -3.54% | +2.75% | +2.68% | 0.00% | -2.61% |
| Opening | BDT 11.10 | BDT 10.90 | BDT 11.00 | BDT 11.00 | BDT 11.70 |
| High | BDT 11.70 | BDT 11.30 | BDT 11.60 | BDT 11.80 | BDT 11.70 |
| Low | BDT 10.20 | BDT 10.80 | BDT 11.00 | BDT 11.00 | BDT 11.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -0.88% | ||
| Current month | -7.44% | ||
| 1 month | -10.40% | ||
| 3 months | -10.40% | ||
| 6 months | -6.67% | ||
| Current year | +24.44% | ||
| 1 year | -13.85% | ||
| 3 years | -51.52% | ||
| 5 years | -79.67% | ||
| 10 years | -68.36% |
Volumes
marketsDaily volume
6,031
Avg. Volume 20 sessions
13,417
Avg. Volume 20 sessions BDT
150,270.4
Avg. Volume 20 sessions USD
1,224.55
Record volume 1
4,184,281
Record volume 2
2,026,241
Record volume 3
1,771,238
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
379,455,986
Market Cap (USD)
3,089,152
Net sales ()
142,618,645
Net sales (USD)
1,161,059
Number of employees
194
Sales / Employee (BDT)
735,148
Sales / Employee (USD)
5,985
Free-Float
54.08%
Free-Float capitalization (BDT)
205,203,839
Free-Float capitalization (USD)
1,670,565
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.73
Moving average 50 days
12.19
Moving average 100 days
11.94
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+6.61%
RSI 9 days
39.13
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -0.88% | -13.85% | -51.52% | 3.09M | |
| -1.00% | -4.09% | -2.17% | +15.37% | 45.39B | |
| -2.75% | -6.56% | +26.30% | -13.42% | 15.04B | |
| +1.55% | +1.55% | +103.41% | +187.67% | 13.22B | |
| +0.47% | -1.79% | -26.98% | -36.06% | 12.63B | |
| +2.91% | +0.13% | -24.36% | -14.37% | 8.5B | |
| -2.18% | -4.06% | -22.77% | +41.29% | 7.57B | |
| 0.00% | +6.80% | +95.65% | +208.89% | 7.56B | |
| +0.41% | -0.90% | +34.48% | +60.40% | 6.38B | |
| +9.86% | +9.18% | +14.56% | -23.13% | 5.75B | |
| Average | +0.67% | +0.38% | +18.43% | +37.51% | 12.2B | |
| Weighted average by Cap. | +0.06% | -1.78% | +16.15% | +37.23% |
Historical Quotes: Aramit Cement PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.8 |  | 11.8 |
| 1 month | 10.2 | | 13 |
| Current year | 8.6 | | 15 |
| 1 year | 7.6 | | 15 |
| 3 years | 7.6 | | 35.9 |
| 5 years | 7.6 | | 61.1 |
| 10 years | 7.6 | | 64 |
Monthly variations
Annual variations
| 2026 | +24.44% | ||
| 2025 | -20.35% | ||
| 2024 | -52.32% | ||
| 2023 | -21.52% | ||
| 2022 | -20.73% | ||
| 2021 | +118.97% | ||
| 2020 | +12.99% | ||
| 2019 | -30.32% | ||
| 2018 | -27.06% | ||
| 2017 | -18.55% | ||
| 2016 | -9.49% | ||
| 2015 | +5.38% | ||
| 2014 | -53.74% | ||
| 2013 | +31.92% | ||
| 2012 | -39.82% | ||
| 2011 | -19.25% | ||
| 2010 | +181.47% | ||
| 2009 | +218.45% | ||
| 2008 | +17.74% | ||
| 2007 | +105.80% | ||
| 2006 | +83.13% | ||
| 2005 | -38.46% | ||
| 2004 | -21.21% | ||
| 2003 | -45.72% | ||
| 2002 | -34.76% | ||
| 2001 | -26.79% | ||
| 2000 | +174.35% | ||
| 1999 | -1.69% |
- Stock Market
- Stocks
- ARAMITCEM Stock
- Quotes Aramit Cement PLC
Select your edition
All financial news and data tailored to specific country editions
