|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.260 USD | -3.10% |
|
-12.08% | -16.76% |
| 03-03 | Deutsche Bank Adjusts Archer Aviation PT to $12 From $14, Maintains Buy Rating | MT |
| 03-03 | Archer Aviation Inc., Q4 2025 Earnings Call, Mar 02, 2026 |
Quotes 5-day view: Archer Aviation Inc.
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 7.520 $ | 6.720 $ | 6.760 $ | 6.460 $ | 6.260 $ |
| Volume | 38,125,533 | 44,986,918 | 26,242,486 | 38,784,365 | 30,984,178 |
| Change | +5.62% | -10.64% | +0.60% | -4.44% | -3.10% |
| Opening | 6.850 $ | 7.340 $ | 6.830 $ | 6.650 $ | 6.310 $ |
| High | 7.550 $ | 7.355 $ | 7.000 $ | 6.785 $ | 6.460 $ |
| Low | 6.800 $ | 6.510 $ | 6.602 $ | 6.310 $ | 6.220 $ |
Performance
| 1 day | -3.10% | ||
| 1 week | -12.08% | ||
| Current month | -12.08% | ||
| 1 month | -14.25% | ||
| 3 months | -27.21% | ||
| 6 months | -26.35% | ||
| Current year | -16.76% | ||
| 1 year | -17.20% | ||
| 3 years | +107.28% | ||
| 5 years | -43.25% |
Volumes
marketsDaily volume
30,984,178
Estimated daily volume
30,984,178
Avg. Volume 20 sessions
33,132,377
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
207,408,680.02
Record volume 1
160,904,327
Record volume 2
153,846,617
Record volume 3
129,659,219
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (USD)
4,660,813,088
Net sales (USD)
300,000
Number of employees
1,160
Sales / Employee (USD)
259
Free-Float
69.08 %
Free-Float capitalization (USD)
1,813,057,689
Average Daily Capital Traded
4.45%
Indicators
Moving average 5 days
6.744
Moving average 20 days
7
Moving average 50 days
7.703
Moving average 100 days
8.392
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+23.05%
Price spread / (MMA100)
+34.06%
RSI 9 days
36.38
RSI 14 days
38.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -12.08% | -17.20% | +107.28% | 4.66B | |
| -1.19% | -5.60% | +64.81% | +271.13% | 339B | |
| +2.89% | +3.52% | +63.52% | +110.79% | 282B | |
| -1.94% | -5.14% | +57.18% | +727.99% | 141B | |
| +2.18% | +4.38% | +59.12% | +60.80% | 107B | |
| +0.77% | +1.80% | +37.40% | +56.27% | 98.14B | |
| +2.98% | +4.83% | +35.54% | +142.60% | 88.17B | |
| +2.94% | -4.27% | +32.82% | +519.17% | 84.74B | |
| +2.16% | +0.57% | +71.48% | +71.39% | 68.47B | |
| +7.24% | +48.10% | +118.44% | +1,283.11% | 51.31B | |
| Average | +1.49% | +1.26% | +52.31% | +335.05% | 126.46B | |
| Weighted average by Cap. | +1.16% | +0.23% | +59.11% | +289.29% |
Historical Quotes: Archer Aviation Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9d7b14a29.aL9AiwQehRr6_nbtYJ-pwtzSeHnrYpSdCdSLfvbVDa4.LNgOu0J231vDjB_aWNHctaWlQAOzLsf2R6O_Eo6yX9ch-CHKckHpdJWXTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 6.260 | 1,129,375 | 27,089,404 |
| 00:59:59 | 6.250 | 100 | 25,960,029 |
| 00:59:59 | 6.250 | 228 | 25,959,929 |
| 00:59:59 | 6.250 | 600 | 25,959,701 |
| 00:59:59 | 6.250 | 600 | 25,959,101 |
| 00:59:59 | 6.250 | 2,100 | 25,958,501 |
| 00:59:59 | 6.250 | 2,200 | 25,956,401 |
| 00:59:59 | 6.250 | 2,100 | 25,954,201 |
| 00:59:59 | 6.250 | 100 | 25,952,101 |
| 00:59:59 | 6.250 | 100 | 25,952,001 |
Course Extremes
| 1 week | 6.22 |  | 7.55 |
| 1 month | 6.22 | | 7.57 |
| Current year | 6.22 | | 9.29 |
| 1 year | 5.48 | | 14.62 |
| 3 years | 1.77 | | 14.62 |
| 5 years | 1.62 | | 14.62 |
| 10 years | 1.62 | | 18.6 |
Monthly variations
Annual variations
| 2026 | -16.76% | ||
| 2025 | -22.87% | ||
| 2024 | +58.79% | ||
| 2023 | +228.34% | ||
| 2022 | -69.04% | ||
| 2021 | -39.96% | ||
| 2020 | +0.90% |
- Stock Market
- Equities
- ACHR Stock
- Quotes Archer Aviation Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition