|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.280 SEK | +2.99% |
|
+3.24% | +12.81% |
Quotes 5-day view: Arcoma AB
Delayed Quote Nasdaq Stockholm
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 8.340 | SEK 8.280 | SEK 8.020 | SEK 8.040 | SEK 8.280 |
| Volume | 146 | 1,910 | 16,684 | 2,500 | 849 |
| Change | +3.99% | -0.72% | -3.14% | +0.25% | +2.99% |
| Opening | SEK 8.320 | SEK 8.280 | SEK 8.120 | SEK 8.080 | SEK 8.280 |
| High | SEK 8.340 | SEK 8.280 | SEK 8.260 | SEK 8.080 | SEK 8.440 |
| Low | SEK 8.320 | SEK 7.960 | SEK 8.020 | SEK 8.000 | SEK 8.280 |
Performance
| 1 day | +2.99% | ||
| 1 week | +3.24% | ||
| Current month | -7.17% | ||
| 1 month | -7.17% | ||
| 3 months | +8.66% | ||
| 6 months | +14.68% | ||
| Current year | +12.81% | ||
| 1 year | -17.20% | ||
| 3 years | -9.01% | ||
| 5 years | -56.42% | ||
| 10 years | +75.42% |
Volumes
marketsDaily volume
849
Estimated daily volume
2,656
Avg. Volume 20 sessions
3,121
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
25,841.88
Avg. Volume 20 sessions USD
2,678.2
Record volume 1
397,830
Record volume 2
363,784
Record volume 3
360,222
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
115,040,425
Market Cap (USD)
11,828,109
Net sales (SEK)
130,800,000
Net sales (USD)
13,448,461
Number of employees
31
Sales / Employee (SEK)
4,219,355
Sales / Employee (USD)
433,821
Free-Float
52.21 %
Free-Float capitalization (SEK)
60,065,475
Free-Float capitalization (USD)
6,175,751
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.334
Moving average 50 days
8.672
Moving average 100 days
8.39
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
40.42
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +3.24% | -17.20% | -9.01% | 11.83M | |
| +2.70% | +0.12% | -17.00% | -21.68% | 13.8B | |
| +0.07% | -3.03% | +38.70% | -12.31% | 3.99B | |
| +1.46% | +0.77% | -39.11% | -59.33% | 1.22B | |
| -0.60% | +0.19% | +63.08% | +114.72% | 1.2B | |
| +2.46% | +3.73% | -39.04% | -47.00% | 1.13B | |
| +2.86% | -0.07% | -45.23% | - | 933M | |
| -0.61% | +1.84% | +29.04% | +80.83% | 465M | |
| +0.15% | -4.05% | +46.04% | - | 331M | |
| +8.82% | +0.21% | -59.48% | +239.28% | 243M | |
| Average | +2.03% | -0.88% | -4.02% | +35.69% | 2.33B | |
| Weighted average by Cap. | +1.97% | -0.48% | -5.32% | -10.89% |
Historical Quotes: Arcoma AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cdbba09bae3bf3dff00d85942b.Om_F-kS1uY_SHSm6urTtJsA-yPvY24rkiYtCWoo0sLo.QDmauwrj3baoXnzX4viUEIJ_pLrtorPR_vkpI9hE5NUDWZGdc8WM9rlTYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:00 | 8.280 | 550 | 849 |
| 11:16:07 | 8.280 | 214 | 299 |
| 11:16:07 | 8.440 | 1 | 85 |
| 11:13:33 | 8.440 | 9 | 84 |
Course Extremes
| 1 week | 7.96 |  | 8.44 |
| 1 month | 7.02 | | 8.96 |
| Current year | 6.16 | | 10.05 |
| 1 year | 6.16 | | 11 |
| 3 years | 6.16 | | 18.3 |
| 5 years | 6.16 | | 20.2 |
| 10 years | 3.57 | | 26.3 |
Monthly variations
Annual variations
| 2026 | +9.54% | ||
| 2025 | -31.72% | ||
| 2024 | +35.22% | ||
| 2023 | +3.52% | ||
| 2022 | -40.92% | ||
| 2021 | -40.91% | ||
| 2020 | +11.11% | ||
| 2019 | +45.05% | ||
| 2018 | +82.00% | ||
| 2017 | +98.94% | ||
| 2016 | -52.28% | ||
| 2015 | -35.51% | ||
| 2014 | -10.58% |
- Stock Market
- Stocks
- ARCOMA Stock
- Quotes Arcoma AB
Select your edition
All financial news and data tailored to specific country editions
