|
Market Closed -
Japan Exchange
10:30:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,725.00 JPY | +0.81% |
|
-0.80% | +10.04% |
| 07-03 | Arcs' Attributable Profit Up 3% in Fiscal Q1 | MT |
| 04-13 | Arcs' Full-Year Profit Increases 13%, Raises Final Dividend Forecast | MT |
Stock exchange
Japan Exchange
9948 3,725.00 ¥
+0.81%
367M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9948 | 3,725.00JPY | +0.81% | 367M ¥ |
Quotes 5-day view: ARCS Company Limited
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,790.00 | ¥3,780.00 | ¥3,745.00 | ¥3,695.00 | ¥3,725.00 |
| Volume | 388,400 | 169,200 | 157,700 | 94,100 | 98,400 |
| Change | 0.00% | -0.26% | -0.93% | -1.34% | +0.81% |
| Opening | ¥3,790.00 | ¥3,710.00 | ¥3,790.00 | ¥3,750.00 | ¥3,730.00 |
| High | ¥3,835.00 | ¥3,785.00 | ¥3,800.00 | ¥3,790.00 | ¥3,750.00 |
| Low | ¥3,765.00 | ¥3,710.00 | ¥3,725.00 | ¥3,685.00 | ¥3,690.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.80% | ||
| Current month | -0.53% | ||
| 1 month | +3.04% | ||
| 3 months | +15.50% | ||
| 6 months | -4.24% | ||
| Current year | +10.04% | ||
| 1 year | +23.14% | ||
| 3 years | +41.80% | ||
| 5 years | +62.59% | ||
| 10 years | +55.86% |
Volumes
marketsDaily volume
98,400
Estimated daily volume
98,400
Avg. Volume 20 sessions
126,427
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
470,940,575
Avg. Volume 20 sessions USD
2,962,687.16
Record volume 1
1,084,176
Record volume 2
1,025,600
Record volume 3
984,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
195,120,212,890
Market Cap (USD)
1,229,847,422
Net sales (JPY)
626,957,000,000
Net sales (USD)
3,951,725,138
Number of employees
5,464
Sales / Employee (JPY)
114,743,228
Sales / Employee (USD)
723,229
Free-Float
72.93 %
Free-Float capitalization (JPY)
153,972,202,681
Free-Float capitalization (USD)
970,490,518
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3,760
Moving average 20 days
3,647.25
Moving average 50 days
3,553.5
Moving average 100 days
3,488.9
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
51.65
RSI 14 days
55.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.80% | +23.14% | +41.80% | 1.23B | |
| -0.67% | -2.73% | +24.50% | +6.92% | 37.08B | |
| -1.70% | -6.54% | +51.48% | +212.92% | 28.38B | |
| +0.61% | +0.66% | +6.06% | +2.44% | 26.96B | |
| -0.28% | -2.46% | -19.46% | +1.39% | 26.28B | |
| +0.89% | +0.59% | -0.79% | +49.78% | 22.68B | |
| +0.28% | -0.27% | -14.90% | -20.84% | 13.19B | |
| +1.22% | +1.89% | +32.37% | -6.31% | 13.12B | |
| +0.09% | -2.62% | -25.90% | -31.95% | 10.84B | |
| +1.23% | +3.26% | +20.85% | +19.32% | 10.47B | |
| Average | +0.25% | -1.23% | +9.74% | +27.55% | 19.02B | |
| Weighted average by Cap. | -0.05% | -1.79% | +11.55% | +37.22% |
Historical Quotes: ARCS Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15aa0a36bec86b188cd045516c83e409.H9mREq80dRNYpF0cw6b7TZfe3VRA6T3Y3elSJXDz_y0.TengYZ99HyQ6z29xkNG1KPSYlwt0pFCUkbALEEe8rnVcrfBL1kcTfS3LKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,725.00 | 33,900 | 98,400 |
| 10:24:55 | 3,740.00 | 100 | 64,500 |
| 10:24:54 | 3,740.00 | 100 | 64,400 |
| 10:24:30 | 3,745.00 | 400 | 64,300 |
| 10:24:30 | 3,745.00 | 100 | 63,900 |
| 10:24:30 | 3,750.00 | 100 | 63,800 |
| 10:24:15 | 3,750.00 | 100 | 63,700 |
| 10:24:01 | 3,745.00 | 100 | 63,600 |
| 10:23:40 | 3,745.00 | 200 | 63,500 |
| 10:23:26 | 3,745.00 | 200 | 63,300 |
Price Extremes
| 1 week | 3,685 |  | 3,835 |
| 1 month | 3,465 | | 3,835 |
| Current year | 3,120 | | 4,035 |
| 1 year | 2,990 | | 4,035 |
| 3 years | 2,422 | | 4,035 |
| 5 years | 1,908 | | 4,035 |
| 10 years | 1,411 | | 4,035 |
Monthly variations
Annual variations
| 2026 | +10.04% | ||
| 2025 | +29.99% | ||
| 2024 | -6.40% | ||
| 2023 | +26.68% | ||
| 2022 | +2.95% | ||
| 2021 | -8.02% | ||
| 2020 | +0.52% | ||
| 2019 | -5.76% | ||
| 2018 | -6.85% | ||
| 2017 | -0.19% | ||
| 2016 | -1.57% | ||
| 2015 | +7.56% | ||
| 2014 | +23.42% | ||
| 2013 | +14.16% | ||
| 2012 | +24.21% | ||
| 2011 | +12.51% | ||
| 2010 | +3.27% | ||
| 2009 | -18.63% | ||
| 2008 | +8.29% | ||
| 2007 | +4.11% | ||
| 2006 | -24.93% | ||
| 2005 | +59.03% | ||
| 2004 | +22.86% | ||
| 2003 | +93.85% | ||
| 2002 | +17.21% | ||
| 2001 | -12.86% | ||
| 2000 | -53.33% | ||
| 1999 | -10.00% | ||
| 1998 | +23.24% | ||
| 1997 | -18.47% | ||
| 1996 | +11.17% | ||
| 1995 | +7.43% | ||
| 1994 | +72.13% | ||
| 1993 | +11.93% |
- Stock Market
- Stocks
- 9948 Stock
- Quotes ARCS Company Limited
Select your edition
All financial news and data tailored to specific country editions
