|
Market Closed -
Japan Exchange
10:30:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,780.00 JPY | +0.83% |
|
+2.02% | +11.67% |
| 07-03 | Arcs' Attributable Profit Up 3% in Fiscal Q1 | MT |
| 04-13 | Arcs' Full-Year Profit Increases 13%, Raises Final Dividend Forecast | MT |
Stock exchange
Japan Exchange
9948 3,780.00 ¥
+0.83%
640M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9948 | 3,780.00JPY | +0.83% | 640M ¥ |
Quotes 5-day view: ARCS Company Limited
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,735.00 | ¥3,755.00 | ¥3,790.00 | ¥3,790.00 | ¥3,780.00 |
| Volume | 106,500 | 108,700 | 142,500 | 388,400 | 169,200 |
| Change | +0.81% | +0.54% | +0.93% | 0.00% | -0.26% |
| Opening | ¥3,720.00 | ¥3,790.00 | ¥3,765.00 | ¥3,790.00 | ¥3,710.00 |
| High | ¥3,770.00 | ¥3,800.00 | ¥3,810.00 | ¥3,835.00 | ¥3,785.00 |
| Low | ¥3,705.00 | ¥3,755.00 | ¥3,765.00 | ¥3,765.00 | ¥3,710.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.02% | ||
| Current month | +4.56% | ||
| 1 month | +3.28% | ||
| 3 months | +16.31% | ||
| 6 months | -2.83% | ||
| Current year | +11.67% | ||
| 1 year | +23.93% | ||
| 3 years | +46.97% | ||
| 5 years | +65.21% | ||
| 10 years | +51.69% |
Volumes
marketsDaily volume
169,200
Estimated daily volume
169,200
Avg. Volume 20 sessions
123,900
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
468,342,000
Avg. Volume 20 sessions USD
2,923,859.11
Record volume 1
1,084,176
Record volume 2
1,025,600
Record volume 3
984,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
201,399,730,619
Market Cap (USD)
1,258,960,766
Net sales (JPY)
626,957,000,000
Net sales (USD)
3,919,142,605
Number of employees
5,464
Sales / Employee (JPY)
114,743,228
Sales / Employee (USD)
717,266
Free-Float
72.93 %
Free-Float capitalization (JPY)
158,927,461,607
Free-Float capitalization (USD)
993,464,282
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3,770
Moving average 20 days
3,634.5
Moving average 50 days
3,525
Moving average 100 days
3,491.8
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-7.62%
RSI 9 days
76.73
RSI 14 days
69.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.02% | +23.93% | +46.97% | 1.26B | |
| +0.18% | +0.61% | +25.20% | +4.15% | 37.07B | |
| -1.04% | -9.60% | +52.31% | +209.59% | 27.96B | |
| +0.93% | -1.43% | +4.41% | -0.37% | 26.55B | |
| -0.44% | -1.93% | -18.50% | +6.62% | 26.14B | |
| +0.25% | +4.29% | -1.00% | +49.40% | 22.86B | |
| -0.17% | +2.45% | -14.59% | -24.37% | 13.11B | |
| +0.22% | -1.51% | +25.95% | -14.29% | 12.83B | |
| -0.89% | -4.15% | -26.97% | -32.73% | 10.81B | |
| -0.04% | +3.80% | +16.13% | +16.46% | 10.3B | |
| Average | -0.02% | -0.78% | +8.69% | +26.14% | 18.89B | |
| Weighted average by Cap. | -0.06% | -1.52% | +10.87% | +35.35% |
Historical Quotes: ARCS Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cecf8c36c7c3cb0.bpwOr5BgP52g5jB1yt_h3-P5YCBP0acz9wcn8AxkDaY.F-hk8N8Rb_-YknY954yArrC_Fk1-5NZ3z2tRgDU0TJc2zUHpqAQLzNm8Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,780.00 | 33,300 | 169,200 |
| 10:24:52 | 3,780.00 | 100 | 135,900 |
| 10:24:52 | 3,780.00 | 100 | 135,800 |
| 10:24:37 | 3,775.00 | 100 | 135,700 |
| 10:24:30 | 3,775.00 | 100 | 135,600 |
| 10:22:06 | 3,780.00 | 100 | 135,500 |
| 10:22:04 | 3,780.00 | 100 | 135,400 |
| 10:21:46 | 3,775.00 | 600 | 135,300 |
| 10:21:30 | 3,780.00 | 100 | 134,700 |
| 10:21:28 | 3,780.00 | 200 | 134,600 |
Price Extremes
| 1 week | 3,705 |  | 3,835 |
| 1 month | 3,465 | | 3,835 |
| Current year | 3,120 | | 4,035 |
| 1 year | 2,990 | | 4,035 |
| 3 years | 2,422 | | 4,035 |
| 5 years | 1,908 | | 4,035 |
| 10 years | 1,411 | | 4,035 |
Monthly variations
Annual variations
| 2026 | +11.67% | ||
| 2025 | +29.99% | ||
| 2024 | -6.40% | ||
| 2023 | +26.68% | ||
| 2022 | +2.95% | ||
| 2021 | -8.02% | ||
| 2020 | +0.52% | ||
| 2019 | -5.76% | ||
| 2018 | -6.85% | ||
| 2017 | -0.19% | ||
| 2016 | -1.57% | ||
| 2015 | +7.56% | ||
| 2014 | +23.42% | ||
| 2013 | +14.16% | ||
| 2012 | +24.21% | ||
| 2011 | +12.51% | ||
| 2010 | +3.27% | ||
| 2009 | -18.63% | ||
| 2008 | +8.29% | ||
| 2007 | +4.11% | ||
| 2006 | -24.93% | ||
| 2005 | +59.03% | ||
| 2004 | +22.86% | ||
| 2003 | +93.85% | ||
| 2002 | +17.21% | ||
| 2001 | -12.86% | ||
| 2000 | -53.33% | ||
| 1999 | -10.00% | ||
| 1998 | +23.24% | ||
| 1997 | -18.47% | ||
| 1996 | +11.17% | ||
| 1995 | +7.43% | ||
| 1994 | +72.13% | ||
| 1993 | +11.93% |
- Stock Market
- Stocks
- 9948 Stock
- Quotes ARCS Company Limited
Select your edition
All financial news and data tailored to specific country editions
