|
Market Closed -
London S.E.
20:35:09 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.50 GBX | 0.00% |
|
0.00% | +2.48% |
| 10-15 | Arecor Therapeutics Obtains Patents in Europe, US, India, for Rapid-acting Insulin | MT |
| 10-15 | Arecor Therapeutics Plc Strengthens Patent Protection For Its Proprietary AT278 Product | CI |
Stock exchange
London S.E.
AREC 82.50 p
0.00%
1.85M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREC | 82.50GBX | 0.00% | 1.85M p | ||
Deutsche Boerse AG
| 6UI | 0.8600EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| 6UI | 0.9300EUR | 0.00% | 0 € |
Quotes 5-day view: Arecor Therapeutics plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 82.50 | GBX 82.50 | GBX 82.50 | GBX 82.50 | GBX 82.50 |
| Volume | 1,810 | 1,466 | 0 | 54 | 22,423 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 82.50 | GBX 82.50 | GBX 82.50 | GBX 82.50 | GBX 82.50 |
| High | GBX 82.85 | GBX 85.00 | GBX 82.50 | GBX 85.00 | GBX 84.00 |
| Low | GBX 82.85 | GBX 81.25 | GBX 82.50 | GBX 85.00 | GBX 81.25 |
Performance
| Current month | +13.79% | ||
| 1 month | -6.78% | ||
| 3 months | +29.92% | ||
| 6 months | +25.00% | ||
| Current year | +2.48% | ||
| 1 year | +15.38% | ||
| 3 years | -56.58% | ||
| 5 years | -79.63% |
Volumes
marketsDaily volume
22,423
Estimated daily volume
22,423
Avg. Volume 20 sessions
29,692
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
2,449,590
Avg. Volume 20 sessions USD
2,449,590
Record volume 1
1,699,547
Record volume 2
376,816
Record volume 3
294,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
37,361,156
Market Cap (USD)
49,731,988
Net sales (GBP)
3,163,000
Net sales (USD)
4,210,316
Number of employees
33
Sales / Employee (GBP)
95,848
Sales / Employee (USD)
127,585
Free-Float
55.19%
Free-Float capitalization (GBX)
20,619,943
Free-Float capitalization (USD)
27,447,511
Average Daily Capital Traded
6.56%
Indicators
Moving average 5 days
82.5
Moving average 20 days
77.62
Moving average 50 days
77.42
Moving average 100 days
70.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-14.99%
RSI 9 days
69.5
RSI 14 days
64.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +15.38% | -56.58% | 49.73M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +81.21% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +100.19% | 53.59B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 44.75B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 41.62B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 39.91B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +92.73% | 26.7B | |
| -2.20% | +0.09% | +23.84% | -10.30% | 23.36B | |
| Average | +3.51% | +0.05% | +48.69% | +140.15% | 38.05B | |
| Weighted average by Cap. | +2.87% | +0.19% | +48.05% | +160.99% |
Historical Quotes: Arecor Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09d69014c6be8b16f88d55bfe029a0a7.3zr-F530iJOxPaogviX37Tx-TDztHRw-YLsNbwhgOak.s3GhVdHZw9aJU-hNihekmkxODVCcJXFHM-5PIHwObJq6VZEhq6Pt5vN7mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:25 | 83.49 | 5,000 | 22,423 |
| 16:15:33 | 83.75 | 6,000 | 17,423 |
| 16:11:03 | 84.00 | 6,000 | 11,423 |
| 14:57:27 | 82.88 | 4,000 | 5,423 |
Price Extremes
| 1 week | 81.25 |  | 85 |
| 1 month | 70 | | 86 |
| Current year | 55.27 | | 95 |
| 1 year | 55.27 | | 95 |
| 3 years | 35.4 | | 199 |
| 5 years | 35.4 | | 449 |
| 10 years | 35.4 | | 472 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +9.52% | ||
| 2024 | -59.73% | ||
| 2023 | -23.96% | ||
| 2022 | -40.00% | ||
| 2021 | +65.29% |
- Stock Market
- Stocks
- AREC Stock
- Quotes Arecor Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
