Quotes Arecor Therapeutics plc

Stocks

AREC

GB00BMWLM973

Biotechnology & Medical Research

Market Closed - London S.E. 19:35:28 11/09/2026 +04			5-day change	1st Jan Change
81.00 ^GBX	+4.52%		+5.88%	+0.62%

08-13	EARNINGS AND TRADING: tinybuild sues Max Ent; Light Science loss grows	AN
08-13	Arecor Therapeutics plc Publishes Clinical Data for AT278 in Peer-Reviewed Journal	CI

Stock exchange

London S.E. AREC 81.00 p +4.52% 1.03M p

Markets		Price	Change	Volumes
London S.E.	AREC	81.00GBX	+4.52%	1.03M p
Deutsche Boerse AG	6UI	0.8050EUR	+2.55%	0 €
Börse Stuttgart	6UI	0.8700EUR	+28.89%	0 €

Quotes 5-day view: Arecor Therapeutics plc

Delayed Quote London S.E.

Arecor Therapeutics plc(AREC) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	GBX 77.50	GBX 77.50	GBX 77.50	GBX 77.50	GBX 81.00
Volume	43,023	40,019	10,644	8,132	12,706
Change	+1.31%	0.00%	0.00%	0.00%	+4.52%
Opening	GBX 76.50	GBX 77.50	GBX 77.50	GBX 77.50	GBX 77.50
High	GBX 80.00	GBX 80.00	GBX 79.90	GBX 79.70	GBX 85.00
Low	GBX 76.55	GBX 75.00	GBX 77.10	GBX 79.00	GBX 75.00

Performance

1 day	+4.52%
1 week	+5.88%
Current month	+9.46%
1 month	+36.13%
3 months	+24.62%
6 months	+12.50%
Current year	+0.62%
1 year	+11.72%
3 years	-56.80%
5 years	-67.60%

Volumes

markets

Daily volume

12,702

Estimated daily volume

12,702

Avg. Volume 20 sessions

20,530

Daily volume ratio

0.62

Avg. Volume 20 sessions GBX

1,662,930

Avg. Volume 20 sessions USD

1,662,930

Record volume 1

1,699,547

Record volume 2

376,816

Record volume 3

294,010

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

30,582,846

Market Cap (USD)

41,358,351

Net sales (GBP)

3,163,000

Net sales (USD)

4,277,446

Number of employees

Sales / Employee (GBP)

95,848

Sales / Employee (USD)

129,620

Free-Float

46.91 %

Free-Float capitalization (GBX)

14,346,009

Free-Float capitalization (USD)

19,400,656

Average Daily Capital Traded

5.44%

Indicators

Moving average 5 days

78.2

Moving average 20 days

69.02

Moving average 50 days

Moving average 100 days

65.28

Price spread / (MMA5)

-3.46%

Price spread / (MMA20)

-14.78%

Price spread / (MMA50)

-19.75%

Price spread / (MMA100)

-19.41%

RSI 9 days

95.43

RSI 14 days

90.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARECOR THERAPEUTICS PLC	+4.52%	+5.88%	+11.72%	-56.80%	41.36M
LONZA GROUP AG	-0.71%	-6.35%	-4.87%	+9.03%	45.48B
REVOLUTION MEDICINES, INC.	+0.21%	-2.98%	+340.68%	+519.93%	43.69B
IQVIA HOLDINGS INC.	+1.74%	-2.24%	+37.28%	+21.57%	43.09B
BEONE MEDICINES AG	+1.38%	-3.28%	+3.23%	+65.60%	39.4B
CELLTRION, INC.	-1.44%	-5.26%	+8.78%	+36.85%	31.91B
ASCENDIS PHARMA A/S	+0.87%	-2.60%	-	-	17.31B
MEDPACE HOLDINGS, INC.	+0.75%	-0.64%	+18.07%	+110.32%	16.4B
EUROFINS SCIENTIFIC SE	-0.31%	-2.78%	+10.47%	+30.49%	14.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.93%	-3.55%	+74.20%	+39.37%	13.28B
Average	+0.89%	-2.63%	+55.51%	+86.26%	26.48B
Weighted average by Cap.	+0.41%	-3.66%	+73.15%	+123.54%

See all sector performances

Historical Quotes: Arecor Therapeutics plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a4a59fa2579e079f42ab4e.NpmZeRWwP7ckGUrszQ5r5ziYDfr2Z4YAg-XZz48rN7s.XvPtM1CGcttQfC2bhj4eq1zCZpaBEvR0t7--rdpZBtwPxuEqd9hL6EhUIQ

Date	Price	Volume	Total
17:47:29	85.00	2,344	12,702
16:47:05	84.00	2,376	10,358
16:45:06	82.00	3,651	7,982
14:24:49	82.00	2	4,331
14:22:57	80.00	2,250	4,329
14:01:06	79.90	2,002	2,079
12:03:41	80.00	36	77