|
Market Closed -
Euronext Paris
19:55:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 68.00 EUR | -0.29% |
|
+0.29% | +3.03% |
| 10-09 | Argan SA Proposes Extraordinary Distribution | CI |
| 10-02 | French and Benelux stocks-Factors to watch on October 2 | RE |
Stock exchange
Euronext Paris
ARG 68.00 €
-0.29%
1.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 68.00EUR | -0.29% | 1.07M € | ||
London S.E.
| 0GN6 | 70.40EUR | -1.12% | 695K € | |
|
CBOE
| ARGp | 68.00EUR | -0.44% | 413K € | |
|
Börse Stuttgart
| 871 | 66.30EUR | -1.63% | 3.32K € | |
|
CBOE
| 0GN6 | 68.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 871 | 66.80EUR | -3.75% | 0 € | |
|
Boerse Muenchen
| 871 | 69.10EUR | 0.00% | 0 € |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €67.30 | €68.10 | €68.00 | €68.20 | €68.00 |
| Volume | 16,984 | 11,183 | 13,063 | 42,050 | 15,746 |
| Change | -0.74% | +1.19% | -0.15% | +0.29% | -0.29% |
| Opening | €68.20 | €67.90 | €69.00 | €67.30 | €68.00 |
| High | €68.20 | €68.20 | €69.50 | €68.90 | €68.70 |
| Low | €67.10 | €67.50 | €68.00 | €67.30 | €67.30 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.29% | ||
| 1 month | -5.56% | ||
| 3 months | +7.42% | ||
| 6 months | +8.97% | ||
| Current year | +3.03% | ||
| 1 year | +2.10% | ||
| 3 years | +5.92% | ||
| 5 years | -36.21% | ||
| 10 years | +174.97% |
Volumes
marketsDaily volume
15,746
Estimated daily volume
15,746
Avg. Volume 20 sessions
18,764
Daily volume ratio
0.84
Avg. Volume 20 sessions
1,275,952
Avg. Volume 20 sessions USD
1,434,067.97
Record volume 1
825,013
Record volume 2
353,568
Record volume 3
332,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,751,073,440
Market Cap (USD)
1,969,932,996
Net sales (EUR)
212,000,000
Net sales (USD)
238,497,019
Number of employees
28
Sales / Employee (EUR)
7,571,429
Sales / Employee (USD)
8,517,751
Free-Float
63.45%
Free-Float capitalization (EUR)
1,111,798,912
Free-Float capitalization (USD)
1,250,758,142
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
67.92
Moving average 20 days
68.74
Moving average 50 days
71.12
Moving average 100 days
67.53
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-0.69%
RSI 9 days
47.62
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +0.29% | +2.10% | +5.92% | 1.97B | |
| -0.94% | -2.89% | +3.78% | +13.37% | 120B | |
| +1.01% | +3.02% | +16.24% | +89.64% | 66.47B | |
| +0.95% | +3.51% | -5.41% | +10.52% | 52.9B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.55B | |
| -1.10% | -0.65% | +35.37% | +24.86% | 16.49B | |
| +1.06% | +3.38% | +6.02% | +33.04% | 15.37B | |
| +0.18% | +2.86% | -0.55% | +95.56% | 14.6B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.87B | |
| +0.27% | +1.65% | +2.12% | +22.89% | 13.38B | |
| Average | +0.17% | +0.84% | +3.06% | +34.02% | 35.21B | |
| Weighted average by Cap. | +0.05% | +0.12% | +2.80% | +33.64% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43572ecd2651f26.LkU29KlMSk-XaT8ATxEdKc60Gphu9SslzkXQJWj9uug.XTBvzMcUFQP-JXp1N0lNbar5Tt04n05PgSGHahqe7a5_JFyezxYBHOYCcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:44 | 67.90 | 18 | 5,223 |
| 19:24:44 | 67.90 | 30 | 5,205 |
| 19:24:44 | 67.90 | 19 | 5,175 |
| 19:15:18 | 68.20 | 1 | 5,156 |
| 19:06:31 | 67.70 | 47 | 5,155 |
| 19:06:31 | 67.70 | 30 | 5,108 |
| 19:06:14 | 67.70 | 75 | 5,078 |
| 19:06:14 | 67.70 | 13 | 5,003 |
| 19:06:13 | 67.70 | 80 | 4,990 |
| 19:06:13 | 67.70 | 44 | 4,910 |
Price Extremes
| 1 week | 67.1 |  | 69.5 |
| 1 month | 65.7 | | 72.5 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23.1 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
