|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4400 THB | +2.33% |
|
+2.33% | - |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4300 | THB 0.4400 | THB 0.4200 | THB 0.4300 | THB 0.4400 |
| Volume | 46,310 | 134,900 | 110,600 | 116,001 | 84,400 |
| Change | -2.27% | +2.33% | -4.55% | +2.38% | +2.33% |
| Opening | THB 0.4400 | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
| High | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4300 | THB 0.4400 |
| Low | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -2.22% | ||
| 3 months | -2.22% | ||
| 6 months | -2.22% | ||
| 1 year | -12.00% | ||
| 3 years | -56.00% | ||
| 5 years | -52.69% | ||
| 10 years | -44.30% |
Volumes
marketsDaily volume
84,400
Avg. Volume 20 sessions
181,917
Avg. Volume 20 sessions THB
80,043.48
Avg. Volume 20 sessions USD
2,418.99
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
199,311,307
Market Cap (USD)
6,023,387
Net sales ()
258,033,463
Net sales (USD)
7,798,029
Free-Float
23.16%
Free-Float capitalization (THB)
46,167,770
Free-Float capitalization (USD)
1,395,236
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.27%
RSI 9 days
53.41
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +2.33% | -12.00% | -56.00% | 6.02M | |
| +0.98% | -1.01% | -0.66% | +57.64% | 78.89B | |
| -0.45% | -0.66% | -4.06% | +9.15% | 16.83B | |
| +2.39% | -0.47% | +7.67% | +18.05% | 13.82B | |
| 0.00% | +0.26% | +26.62% | +42.93% | 12.05B | |
| +0.19% | +2.34% | +7.27% | +83.45% | 7.72B | |
| +2.38% | +9.76% | +49.80% | +163.69% | 6.98B | |
| -0.56% | -6.97% | -17.56% | -7.61% | 5.73B | |
| -3.81% | -1.76% | +11.13% | +101.04% | 5.46B | |
| -0.68% | -3.92% | -19.25% | +24.40% | 5.35B | |
| Average | +0.10% | -0.25% | +4.90% | +43.67% | 15.28B | |
| Weighted average by Cap. | -0.29% | -1.08% | +3.71% | +51.64% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.49 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.57 |
| 3 years | 0.33 | | 1.03 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
