|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | +2.27% |
|
0.00% | +2.27% |
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4400 ฿ | 0.4400 ฿ | 0.4500 ฿ | 0.4400 ฿ | 0.4500 ฿ |
| Volume | 48,409 | 250,002 | 8,788,921 | 789,900 | 120,168 |
| Change | -2.22% | 0.00% | +2.27% | -2.22% | +2.27% |
| Opening | 0.4500 ฿ | 0.4400 ฿ | 0.4600 ฿ | 0.4500 ฿ | 0.4500 ฿ |
| High | 0.4500 ฿ | 0.4500 ฿ | 0.5100 ฿ | 0.4600 ฿ | 0.4500 ฿ |
| Low | 0.4300 ฿ | 0.4300 ฿ | 0.4500 ฿ | 0.4400 ฿ | 0.4400 ฿ |
Performance
| 1 day | +2.27% | ||
| 1 month | +4.65% | ||
| 3 months | +2.27% | ||
| 6 months | +4.65% | ||
| Current year | +2.27% | ||
| 1 year | +18.42% | ||
| 3 years | -57.14% | ||
| 5 years | -37.50% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
120,168
Avg. Volume 20 sessions
773,487
Avg. Volume 20 sessions THB
348,069.15
Avg. Volume 20 sessions USD
10,686.77
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
209,700,014
Market Cap (USD)
6,410,394
Net sales ()
258,033,463
Net sales (USD)
7,887,916
Free-Float
23.16 %
Free-Float capitalization (THB)
48,574,173
Free-Float capitalization (USD)
1,484,881
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-2.22%
RSI 9 days
54.41
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | 0.00% | +18.42% | -57.14% | 6.41M | |
| -3.08% | -1.98% | -20.59% | +45.06% | 70.53B | |
| +1.42% | +3.01% | +1.25% | +89.16% | 20.05B | |
| +0.55% | +3.63% | +0.88% | +10.16% | 15B | |
| +3.26% | +3.71% | -10.38% | +4.12% | 13.09B | |
| +0.04% | +1.62% | +18.46% | +28.81% | 11.66B | |
| +4.26% | -0.21% | +39.22% | +102.59% | 8.07B | |
| +0.95% | +5.14% | +50.45% | +94.94% | 6.43B | |
| +0.53% | -1.72% | -25.30% | -17.35% | 5.43B | |
| +1.76% | +1.28% | -0.63% | -7.98% | 5.09B | |
| Average | +1.18% | +0.73% | +7.18% | +29.24% | 15.54B | |
| Weighted average by Cap. | -0.56% | -0.08% | -5.37% | +43.84% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.43 |  | 0.51 |
| 1 month | 0.43 | | 0.51 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
