|
Market Closed -
Nasdaq Stockholm
20:00:00 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.74 SEK | -2.26% |
|
-5.52% | -13.37% |
| 08-14 | Lannebo Sustainable Corporate Bond rose 0.2 percent in July, SSAB received credit rating upgrades | FW |
| 07-14 | Ericsson slid on the Stockholm exchange, the OMXS30 index fell 0.1 percent | FW |
Stock exchange
Nasdaq Stockholm
ARJO B 27.74 kr
-2.26%
7.1M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARJO B | 27.74SEK | -2.26% | 7.1M kr | ||
CBOE
| ARJOBs | 27.80SEK | -2.11% | 6.46M kr | |
|
OTC Markets
| ARRJF | 2.910USD | -3.00% | 58.2K $ | |
|
Tradegate
| A39 | 2.544EUR | -1.47% | 890.4 € | |
|
CBOE
| 0HQ8 | 25.21SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| A39 | 2.538EUR | -0.55% | 0 € | |
|
London S.E.
| 0HQ8 | 27.81SEK | -2.63% | 0 kr | |
|
Börse Stuttgart
| A39 | 2.482EUR | -2.28% | 0 € | |
|
Boerse Muenchen
| A39 | 2.494EUR | -2.20% | 0 € |
Quotes 5-day view: Arjo AB
Delayed Quote Nasdaq Stockholm
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 29.36 | SEK 29.10 | SEK 28.78 | SEK 28.70 | SEK 28.38 |
| Volume | 725,197 | 358,390 | 279,480 | 429,457 | 406,967 |
| Change | +4.48% | -0.89% | -1.10% | -0.28% | -1.11% |
| Opening | SEK 28.10 | SEK 29.36 | SEK 28.84 | SEK 28.84 | SEK 28.70 |
| High | SEK 29.60 | SEK 29.38 | SEK 29.58 | SEK 28.96 | SEK 28.90 |
| Low | SEK 28.10 | SEK 28.76 | SEK 28.72 | SEK 28.42 | SEK 28.38 |
Performance
| 1 day | -1.87% | ||
| 1 week | -5.52% | ||
| Current month | -1.28% | ||
| 1 month | +0.43% | ||
| 3 months | +13.13% | ||
| 6 months | +7.27% | ||
| Current year | -13.37% | ||
| 1 year | -19.17% | ||
| 3 years | -33.22% | ||
| 5 years | -75.30% |
Volumes
marketsDaily volume
255,878
Estimated daily volume
255,878
Avg. Volume 20 sessions
302,052
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
8,378,922.48
Avg. Volume 20 sessions USD
874,667.34
Record volume 1
22,112,900
Record volume 2
11,084,270
Record volume 3
10,474,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,724,698,209
Market Cap (USD)
805,990,145
Net sales (SEK)
11,000,000,000
Net sales (USD)
1,147,733,071
Number of employees
7,000
Sales / Employee (SEK)
1,571,429
Sales / Employee (USD)
163,962
Free-Float
70.72 %
Free-Float capitalization (SEK)
5,462,686,122
Free-Float capitalization (USD)
569,973,229
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
28.86
Moving average 20 days
28.22
Moving average 50 days
27.27
Moving average 100 days
26.13
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
58.07
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -5.52% | -19.17% | -33.22% | 806M | |
| -2.47% | -3.11% | -20.17% | +4.78% | 187B | |
| -1.84% | +0.26% | -0.76% | +15.41% | 120B | |
| -1.42% | -1.34% | +9.63% | +83.76% | 63.15B | |
| -3.40% | -5.18% | +13.70% | +44.83% | 52.36B | |
| -2.36% | -3.97% | -6.20% | -32.64% | 50.32B | |
| -3.63% | -5.90% | +8.74% | -18.72% | 33.17B | |
| -4.26% | -0.54% | - | - | 32.1B | |
| -0.19% | -0.23% | +33.46% | -14.07% | 23.93B | |
| -1.98% | -7.53% | -12.06% | +6.09% | 22.7B | |
| Average | -2.36% | -0.55% | +0.80% | +6.25% | 58.64B | |
| Weighted average by Cap. | -2.36% | -0.76% | -3.71% | +14.25% |
Historical Quotes: Arjo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97c17c9b.55K1rufumyQ1t-LyvXkkttDk7UNxggBDUnFdFSvfGwk.ttzS14mXo0h71LOb3hER9emXvC446kMZPRsUUXysQ0-f3_njjITPfn3ahQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:38 | 27.74 | 176 | 255,153 |
| 19:29:38 | 27.74 | 262 | 254,977 |
| 19:29:38 | 27.74 | 77 | 254,715 |
| 19:29:38 | 27.74 | 135 | 254,638 |
| 19:29:38 | 27.74 | 173 | 254,503 |
| 19:29:38 | 27.74 | 52 | 254,330 |
| 19:29:38 | 27.74 | 2 | 254,278 |
| 19:29:38 | 27.74 | 575 | 254,276 |
Price Extremes
| 1 week | 27.74 |  | 29.58 |
| 1 month | 27.12 | | 29.6 |
| Current year | 23.64 | | 32.64 |
| 1 year | 23.64 | | 34.48 |
| 3 years | 23.64 | | 53.75 |
| 5 years | 23.64 | | 132.9 |
| 10 years | 22.54 | | 132.9 |
Monthly variations
Annual variations
| 2026 | -11.37% | ||
| 2025 | -11.69% | ||
| 2024 | -7.97% | ||
| 2023 | +1.18% | ||
| 2022 | -64.86% | ||
| 2021 | +76.29% | ||
| 2020 | +39.48% | ||
| 2019 | +58.94% | ||
| 2018 | +21.10% | ||
| 2017 | -4.95% |
- Stock Market
- Stocks
- ARJO B Stock
- Quotes Arjo AB
Select your edition
All financial news and data tailored to specific country editions
