Quotes Armata Pharmaceuticals, Inc.

Stocks

ARMP

US04216R1023

Biotechnology & Medical Research

Delayed NYSE 00:02:49 04/11/2026 +04			5-day change	1st Jan Change
2.980 ^USD	+4.56%		-15.33%	-52.95%

10-07	Armata Pharmaceuticals, Inc. Strengthens Intellectual Property Portfolio with Two Recent Patent Issuances Covering Ap-Sa02 and Ap-Pa02	CI
09-23	Armata Pharmaceuticals Receives Additional Non-Dilutive Funding To Support AP-SA02 Phase 3 Development	CI

Stock exchange

NYSE ARMP 2.980 $ +4.56% 56.97K $

Markets		Price	Change	Volumes
NYSE	ARMP	2.980USD	+4.56%	56.97K $
Boerse Muenchen	TG1N	2.620EUR	0.00%	2.62K €
CBOE	ARMP	2.950USD	+2.79%	2.85K $
Tradegate	TG1N	2.560EUR	-1.54%	563.2 €
Deutsche Boerse AG	TG1N	2.540EUR	+2.42%	0 €
Börse Stuttgart	TG1N	2.600EUR	-8.45%	0 €

Quotes 5-day view: Armata Pharmaceuticals, Inc.

Delayed Quote NYSE

Armata Pharmaceuticals, Inc.(ARMP) : Historical Chart (5-day)

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	04/11/2026
Last	$3.290	$3.250	$3.280	$2.850	$2.980
Volume	62,135	102,950	46,741	85,959	19,118
Change	-5.73%	-1.22%	+0.92%	-13.11%	+4.56%
Opening	$3.490	$3.280	$3.390	$3.280	$2.890
High	$3.840	$3.400	$3.440	$3.310	$3.010
Low	$3.220	$3.150	$3.200	$2.800	$2.890

Performance

1 day	+3.16%
1 week	-15.33%
Current month	-9.91%
1 month	-19.26%
3 months	-41.49%
6 months	-70.00%
Current year	-52.95%
1 year	-38.82%
3 years	+36.18%
5 years	-22.24%

Volumes

markets

Daily volume

19,118

Estimated daily volume

22,361

Avg. Volume 20 sessions

102,576

Daily volume ratio

0.22

Avg. Volume 20 sessions USD

305,676.48

Record volume 1

13,182,929

Record volume 2

13,062,672

Record volume 3

10,783,080

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

105,968,640

Net sales (USD)

4,904,000

Number of employees

Sales / Employee (USD)

80,393

Free-Float

32.36%

Free-Float capitalization (USD)

34,292,146

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

3.352

Moving average 20 days

3.398

Moving average 50 days

4.184

Moving average 100 days

4.786

Price spread / (MMA5)

+12.48%

Price spread / (MMA20)

+14.03%

Price spread / (MMA50)

+40.40%

Price spread / (MMA100)

+60.60%

STIM

RSI 9 days

45.11

RSI 14 days

43.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARMATA PHARMACEUTICALS, INC.	+4.56%	-15.33%	-38.82%	+36.18%	106M
WUXI APPTEC CO., LTD.	-2.43%	-7.34%	+36.10%	+58.44%	62.23B
ARGENX SE	+0.61%	+0.77%	+11.13%	+69.42%	54.92B
LONZA GROUP AG	+0.62%	+2.58%	+20.96%	+98.18%	55.26B
IQVIA HOLDINGS INC.	+1.56%	-3.56%	+22.44%	+32.79%	42.59B
BEONE MEDICINES AG	-1.64%	-3.23%	+13.58%	+92.74%	41.08B
REVOLUTION MEDICINES, INC.	+3.51%	+4.40%	+227.68%	+777.30%	40.33B
GENMAB A/S	+0.57%	+24.09%	+99.46%	+84.11%	33.12B
CELLTRION, INC.	-1.09%	-0.05%	+13.55%	+45.35%	32.61B
INSMED INCORPORATED	-3.82%	+10.05%	-43.89%	+320.52%	23.98B
Average	+0.12%	+2.38%	+36.22%	+161.50%	38.62B
Weighted average by Cap.	-0.11%	+2.11%	+45.03%	+158.94%

See all sector performances

Historical Quotes: Armata Pharmaceuticals, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0d9de284f12a8f74920c344465d.-i-1nMNRg7PLvCiWIrFudP2bN0oTvgwizndckWcz6f4.uUTN7qk-8fL5yU7CF_sYLMmvZhBm3XZ3n0Uw5BVJtq2KYob9pivA4KeFSw

Date	Price	Volume	Total
00:02:49	2.980	100	10,716
00:02:17	2.955	200	10,616
00:01:30	2.955	100	10,416
23:54:47	2.990	100	10,316
23:54:47	2.980	100	10,216
23:38:09	2.980	100	10,116
23:06:10	2.930	100	10,016
23:06:10	2.930	100	9,916
23:04:48	2.920	100	9,816
22:55:52	2.920	200	9,716