|
Market Closed -
Nasdaq
00:00:00 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.750 USD | -1.83% |
|
-6.95% | -59.33% |
Stock exchange
Nasdaq
ARRY 3.750 $
-1.83%
20.74M
$
Quotes 5-day view: Array Technologies, Inc.
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.080 | $3.900 | $4.060 | $3.820 | $3.750 |
| Volume | 5,752,714 | 6,320,175 | 6,727,103 | 6,057,114 | 5,528,340 |
| Change | +4.88% | -4.41% | +4.10% | -5.91% | -1.83% |
| Opening | $4.000 | $4.100 | $3.960 | $3.960 | $3.780 |
| High | $4.095 | $4.100 | $4.105 | $3.960 | $3.830 |
| Low | $3.940 | $3.875 | $3.940 | $3.790 | $3.620 |
Performance
| 1 day | -1.83% | ||
| 1 week | -6.95% | ||
| Current month | -6.95% | ||
| 1 month | -18.48% | ||
| 3 months | -43.35% | ||
| 6 months | -45.10% | ||
| Current year | -59.33% | ||
| 1 year | -57.00% | ||
| 3 years | -81.01% | ||
| 5 years | -79.36% |
Volumes
marketsDaily volume
5,531,250
Estimated daily volume
5,531,250
Avg. Volume 20 sessions
6,980,596
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
26,177,235
Record volume 1
42,949,820
Record volume 2
38,862,498
Record volume 3
33,963,410
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
588,309,383
Net sales (USD)
1,284,141,000
Number of employees
1,200
Sales / Employee (USD)
1,070,118
Free-Float
99.21%
Free-Float capitalization (USD)
583,686,136
Average Daily Capital Traded
4.45%
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.128
Moving average 50 days
4.628
Moving average 100 days
6.002
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+23.40%
Price spread / (MMA100)
+60.06%
STIM
RSI 9 days
48.14
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -6.95% | -57.00% | -81.01% | 588M | |
| -0.77% | -0.07% | +35.84% | +1,144.00% | 137B | |
| -0.21% | -4.72% | +46.47% | +37.12% | 27.42B | |
| -2.42% | -2.42% | -50.31% | +25.89% | 25.35B | |
| -0.71% | +2.11% | -21.52% | +20.39% | 19.36B | |
| -1.54% | -1.54% | +33.02% | +172.70% | 14.84B | |
| -0.91% | +9.41% | +9.94% | +150.91% | 13.05B | |
| -1.25% | -1.25% | -38.50% | -59.42% | 12.64B | |
| -3.14% | -3.14% | +11.42% | +80.72% | 9.68B | |
| -0.69% | -0.69% | -48.68% | -64.54% | 7.56B | |
| Average | -1.35% | -0.32% | -7.93% | +142.68% | 26.8B | |
| Weighted average by Cap. | -1.02% | +0.06% | +16.24% | +609.63% |
Historical Quotes: Array Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d20b8eac98c7062780a517fb7bcb90a.n0O_uE9anb5ED2aHoCjSkiiKNbqjNvNudUk2Acl6znk.9BDlzXw8_O8nQQL3912T83neRfTRApIGMz8OSqwDgU_QKvnXHgD0_RxmJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.750 | 1,494,344 | 5,047,364 |
| 23:59:59 | 3.755 | 100 | 3,553,020 |
| 23:59:58 | 3.750 | 100 | 3,552,920 |
| 23:59:56 | 3.755 | 800 | 3,552,820 |
| 23:59:56 | 3.760 | 399 | 3,552,020 |
| 23:59:56 | 3.760 | 500 | 3,551,621 |
| 23:59:56 | 3.760 | 308 | 3,551,121 |
| 23:59:56 | 3.760 | 300 | 3,550,813 |
| 23:59:56 | 3.760 | 200 | 3,550,513 |
| 23:59:56 | 3.760 | 192 | 3,550,313 |
Price Extremes
| 1 week | 3.62 |  | 4.1 |
| 1 month | 3.62 | | 4.73 |
| Current year | 3.62 | | 12.23 |
| 1 year | 3.62 | | 12.23 |
| 3 years | 3.62 | | 21.65 |
| 5 years | 3.62 | | 27.67 |
| 10 years | 3.62 | | 54.78 |
Monthly variations
Annual variations
| 2026 | -59.33% | ||
| 2025 | +52.65% | ||
| 2024 | -64.05% | ||
| 2023 | -13.09% | ||
| 2022 | +23.20% | ||
| 2021 | -63.63% | ||
| 2020 | +18.35% |
- Stock Market
- Stocks
- ARRY Stock
- Quotes Array Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
