|
Market Closed -
Oslo Bors
18:45:00 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.680 NOK | +1.43% |
|
+0.71% | -28.82% |
| 08-27 | Arribatec Group ASA, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Arribatec Group ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
HIDDN 5.680 kr
+1.43%
1.26M
kr
Quotes 5-day view: Arribatec Group ASA
Real-time Oslo Bors
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 5.760 | NOK 5.620 | NOK 5.580 | NOK 5.600 | NOK 5.680 |
| Volume | 176,326 | 169,247 | 93,102 | 103,364 | 221,155 |
| Change | +0.70% | -2.43% | -0.71% | +0.36% | +1.43% |
| Opening | NOK 5.700 | NOK 5.600 | NOK 5.580 | NOK 5.600 | NOK 5.580 |
| High | NOK 5.760 | NOK 5.760 | NOK 5.640 | NOK 5.660 | NOK 5.700 |
| Low | NOK 5.680 | NOK 5.600 | NOK 5.560 | NOK 5.580 | NOK 5.560 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.71% | ||
| Current month | -2.74% | ||
| 1 month | -4.05% | ||
| 3 months | +2.16% | ||
| 6 months | -14.07% | ||
| Current year | -28.82% | ||
| 1 year | -17.68% | ||
| 3 years | -89.91% | ||
| 5 years | -96.21% |
Volumes
marketsDaily volume
221,155
Estimated daily volume
221,155
Avg. Volume 20 sessions
413,432
Daily volume ratio
0.53
Avg. Volume 20 sessions NOK
2,348,293.76
Avg. Volume 20 sessions USD
249,517.95
Record volume 1
30,172,710
Record volume 2
12,729,230
Record volume 3
6,852,233
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
377,301,106
Market Cap (USD)
40,090,129
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
245
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
27.21%
Free-Float capitalization (NOK)
105,784,952
Free-Float capitalization (USD)
11,240,180
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
5.656
Moving average 20 days
5.8
Moving average 50 days
5.67
Moving average 100 days
6.002
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
39.21
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +0.71% | -17.68% | -89.91% | 40.09M | |
| -0.75% | -1.04% | -0.67% | +53.73% | 79.92B | |
| +0.47% | +1.70% | -1.37% | +9.03% | 16.79B | |
| -1.08% | -0.33% | +6.12% | +13.96% | 14.29B | |
| -0.68% | -0.17% | +25.70% | +37.96% | 12.14B | |
| +0.38% | -3.57% | +7.72% | +77.57% | 7.6B | |
| +2.85% | +8.19% | +47.46% | +163.40% | 6.86B | |
| -0.91% | +0.23% | -15.44% | -5.49% | 5.93B | |
| -1.03% | +1.52% | -16.18% | +21.97% | 5.44B | |
| +0.02% | +15.38% | +17.46% | +77.48% | 5.3B | |
| Average | +0.07% | +1.41% | +5.31% | +35.97% | 15.43B | |
| Weighted average by Cap. | -0.42% | +0.47% | +4.01% | +47.37% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e7.QxKt0cgcOuPgVctB0ezkebRoXQqw2MKMA0bWDe6tXOw.FUDXsItvboLWYqoMiIWXKMUZDk7fl5HnVy-SfIjiBZsXX_jhjHRQs7MFoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:21 | 5.680 | 10,000 | 221,155 |
| 17:56:36 | 5.700 | 633 | 211,155 |
| 17:50:20 | 5.620 | 20 | 210,522 |
| 17:18:45 | 5.620 | 3,168 | 210,502 |
| 17:18:45 | 5.640 | 16,832 | 207,334 |
| 17:10:18 | 5.680 | 8,000 | 190,502 |
| 17:06:25 | 5.700 | 1,733 | 182,502 |
| 17:06:25 | 5.700 | 1,267 | 180,769 |
| 16:56:21 | 5.680 | 7,342 | 179,502 |
| 16:56:21 | 5.680 | 580 | 172,160 |
Price Extremes
| 1 week | 5.56 |  | 5.76 |
| 1 month | 5.42 | | 6.3 |
| Current year | 5.1 | | 10.45 |
| 1 year | 5.1 | | 10.45 |
| 3 years | 2.03 | | 57.8 |
| 5 years | 2.03 | | 156 |
| 10 years | 2.03 | | 340 |
Monthly variations
Annual variations
| 2026 | -28.82% | ||
| 2025 | +131.30% | ||
| 2024 | -92.58% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Stocks
- HIDDN Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
