|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.480 NOK | -2.49% |
|
+4.58% | -31.33% |
| 05-28 | Arribatec Group Asa Approves Dividend, Payable on June 05, 2026 | CI |
| 05-21 | Arribatec Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Arribatec Group ASA
Real-time Oslo Bors
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 5.160 | NOK 5.140 | NOK 5.380 | NOK 5.620 | NOK 5.480 |
| Volume | 311,297 | 130,328 | 149,382 | 253,838 | 413,943 |
| Change | -1.15% | -0.39% | +4.67% | +4.46% | -2.49% |
| Opening | NOK 5.300 | NOK 5.140 | NOK 5.200 | NOK 5.400 | NOK 5.580 |
| High | NOK 5.320 | NOK 5.220 | NOK 5.380 | NOK 5.640 | NOK 5.600 |
| Low | NOK 5.100 | NOK 5.120 | NOK 5.140 | NOK 5.400 | NOK 5.300 |
Performance
| 1 day | -2.49% | ||
| 1 week | +4.58% | ||
| Current month | +5.38% | ||
| 1 month | +0.74% | ||
| 3 months | -25.75% | ||
| 6 months | -35.68% | ||
| Current year | -31.33% | ||
| 1 year | -0.36% | ||
| 3 years | -90.71% | ||
| 5 years | -96.66% |
Volumes
marketsDaily volume
413,943
Estimated daily volume
413,943
Avg. Volume 20 sessions
178,537
Daily volume ratio
2.32
Avg. Volume 20 sessions NOK
978,382.76
Avg. Volume 20 sessions USD
102,137.29
Record volume 1
30,172,710
Record volume 2
12,729,230
Record volume 3
6,852,233
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
374,563,971
Market Cap (USD)
39,094,822
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
254
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
29.73 %
Free-Float capitalization (NOK)
118,166,454
Free-Float capitalization (USD)
12,333,531
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
5.304
Moving average 20 days
5.308
Moving average 50 days
5.858
Moving average 100 days
6.68
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+21.89%
STIM
RSI 9 days
53.31
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | +4.58% | -0.36% | -90.71% | 39.09M | |
| +1.31% | +0.71% | -7.61% | +61.32% | 81.33B | |
| +2.23% | -0.05% | +2.68% | +74.80% | 20.34B | |
| +1.94% | +2.13% | -5.33% | +6.79% | 15.59B | |
| -0.18% | -1.42% | -2.81% | +13.22% | 13.64B | |
| +0.09% | +0.09% | +20.30% | +39.03% | 11.88B | |
| -7.59% | -6.66% | +13.60% | +80.58% | 7.83B | |
| -0.34% | +1.83% | +53.23% | +108.36% | 6.93B | |
| +1.59% | +1.00% | +68.69% | +91.55% | 5.24B | |
| +1.09% | -3.55% | +11.64% | -3.05% | 5.13B | |
| Average | -0.20% | +0.27% | +15.40% | +38.19% | 16.79B | |
| Weighted average by Cap. | +0.79% | -1.15% | +2.68% | +54.19% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
333f7b669c13a0f50b2f9b.FemGscGoMu1PDeVO24q0UIDfjjHaEzUW-qrVdQ_o7kc.XY3ew4yfCohidbIYocb9H8mdvWvrVwRbz-LlJF-LpSsjpuTiksR3vhhMoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:16 | 5.480 | 1 | 413,943 |
| 18:25:16 | 5.480 | 79 | 413,942 |
| 18:25:16 | 5.480 | 2 | 413,863 |
| 18:25:16 | 5.480 | 308 | 413,861 |
| 18:25:16 | 5.480 | 127 | 413,553 |
| 18:25:16 | 5.480 | 68 | 413,426 |
| 18:25:16 | 5.480 | 195 | 413,358 |
| 18:18:35 | 5.320 | 407 | 413,163 |
| 18:17:59 | 5.320 | 128 | 412,756 |
| 18:17:59 | 5.320 | 142 | 412,628 |
Course Extremes
| 1 week | 5.1 |  | 5.64 |
| 1 month | 5.1 | | 5.86 |
| Current year | 5.1 | | 10.45 |
| 1 year | 4.65 | | 10.45 |
| 3 years | 2.03 | | 64.5 |
| 5 years | 2.03 | | 168.8 |
| 10 years | 2.03 | | 340 |
Monthly variations
Annual variations
| 2026 | -31.33% | ||
| 2025 | +131.30% | ||
| 2024 | -92.58% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Stocks
- HIDDN Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
