|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 EUR | +3.70% |
|
+2.75% | -34.50% |
| 05-29 | Artea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-29 | Artea reports Group net loss of -16.7 MEUR for 2025 |  |
Quotes 5-day view: ARTEA
Real-time Euronext Paris
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €5.550 | €5.550 | €5.550 | €5.400 | €5.600 |
| Volume | 6 | 1 | 1 | 50 | 67 |
| Change | +1.83% | 0.00% | 0.00% | -2.70% | +3.70% |
| Opening | €5.450 | €5.550 | €5.550 | €5.450 | €5.600 |
| High | €5.550 | €5.550 | €5.550 | €5.450 | €5.600 |
| Low | €5.450 | €5.550 | €5.550 | €5.400 | €5.600 |
Performance
| 1 day | +3.70% | ||
| 1 week | +2.75% | ||
| Current month | -16.42% | ||
| 1 month | -6.67% | ||
| 3 months | -26.32% | ||
| 6 months | -35.26% | ||
| Current year | -34.50% | ||
| 1 year | -50.44% | ||
| 3 years | -71.72% | ||
| 5 years | -58.82% | ||
| 10 years | -56.92% |
Volumes
marketsDaily volume
67
Estimated daily volume
108
Avg. Volume 20 sessions
66
Daily volume ratio
1.64
Avg. Volume 20 sessions
369.6
Avg. Volume 20 sessions USD
421.04
Record volume 1
15,001
Record volume 2
6,550
Record volume 3
5,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,726,582
Market Cap (USD)
29,381,661
Net sales ()
58,194,000
Net sales (USD)
66,461,855
Number of employees
147
Sales / Employee (EUR)
395,878
Sales / Employee (USD)
452,121
Free-Float
3.58 %
Free-Float capitalization (EUR)
966,119
Free-Float capitalization (USD)
1,103,380
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.55
Moving average 50 days
6.463
Moving average 100 days
7.158
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+27.81%
STIM
RSI 9 days
36.95
RSI 14 days
28.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +2.75% | -50.44% | -71.72% | 29.38M | |
| -0.48% | +7.41% | +53.35% | +142.40% | 31.03B | |
| -1.81% | -5.40% | -12.35% | +79.52% | 29.21B | |
| -1.41% | +3.52% | +7.46% | +57.21% | 25.52B | |
| 0.00% | -1.37% | -35.69% | -62.48% | 21.53B | |
| +0.08% | +7.07% | +34.40% | +110.58% | 21.32B | |
| -2.13% | -5.26% | -7.17% | +62.99% | 18.11B | |
| +0.86% | +1.26% | -25.99% | +26.40% | 16.1B | |
| -2.04% | +0.20% | +30.29% | +92.14% | 16.71B | |
| -1.93% | +0.14% | +23.40% | +82.56% | 15.58B | |
| Average | -0.51% | +0.17% | +1.72% | +51.96% | 19.51B | |
| Weighted average by Cap. | -0.98% | +0.27% | +9.07% | +69.71% |
Historical Quotes: ARTEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88afd00a463fdd8ab28e.U0gXYOLXF6otmOgbngswik9sCspzsbX7YxbI9SMIYxQ.EB9_A4eAVeV3x7d8_3l5xQcAY4hF7tOCVi7llmVrBEU9LVIUtLNm7WPh2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:20 | 5.600 | 11 | 12 |
Course Extremes
| 1 week | 5.4 |  | 5.6 |
| 1 month | 5.4 | | 6.65 |
| Current year | 5.4 | | 9.4 |
| 1 year | 5.4 | | 12.9 |
| 3 years | 5.4 | | 21.2 |
| 5 years | 5.4 | | 25.8 |
| 10 years | 5.4 | | 25.8 |
Monthly variations
Annual variations
| 2026 | -36.84% | ||
| 2025 | -3.93% | ||
| 2024 | -39.04% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Stocks
- ARTE Stock
- Quotes ARTEA
Select your edition
All financial news and data tailored to specific country editions
