|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.650 EUR | -1.74% |
|
+2.73% | -33.92% |
| 05-29 | Artea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-29 | Artea reports Group net loss of -16.7 MEUR for 2025 |  |
Quotes 5-day view: ARTEA
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.550 | €5.550 | €5.750 | €5.750 | €5.650 |
| Volume | 1 | 1 | 62 | 1 | 14 |
| Change | +0.91% | 0.00% | +3.60% | 0.00% | -1.74% |
| Opening | €5.550 | €5.550 | €5.500 | €5.750 | €5.750 |
| High | €5.550 | €5.550 | €5.750 | €5.750 | €5.750 |
| Low | €5.550 | €5.550 | €5.500 | €5.750 | €5.650 |
Performance
| 1 day | -1.74% | ||
| 1 week | +2.73% | ||
| Current month | +0.89% | ||
| 1 month | +4.63% | ||
| 3 months | -21.53% | ||
| 6 months | -31.93% | ||
| Current year | -33.92% | ||
| 1 year | -53.31% | ||
| 3 years | -72.84% | ||
| 5 years | -56.87% | ||
| 10 years | -53.69% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
20
Daily volume ratio
0.7
Avg. Volume 20 sessions
113
Avg. Volume 20 sessions USD
128.98
Record volume 1
15,001
Record volume 2
6,550
Record volume 3
5,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,917,628
Market Cap (USD)
30,773,554
Net sales ()
58,194,000
Net sales (USD)
66,530,239
Number of employees
147
Sales / Employee (EUR)
395,878
Sales / Employee (USD)
452,587
Free-Float
3.58 %
Free-Float capitalization (EUR)
1,010,847
Free-Float capitalization (USD)
1,155,650
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.49
Moving average 50 days
6.199
Moving average 100 days
6.858
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+21.39%
RSI 9 days
63.06
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +2.73% | -53.31% | -72.84% | 30.77M | |
| +2.43% | +2.34% | +33.03% | +26.14% | 43.62B | |
| -0.43% | -0.85% | +53.50% | +144.24% | 31.13B | |
| +1.71% | +3.41% | +6.91% | +2.32% | 29.27B | |
| 0.00% | -2.15% | -15.29% | +73.39% | 28.54B | |
| -0.72% | -1.88% | +9.81% | +62.53% | 25.18B | |
| 0.00% | -2.07% | -34.34% | -60.23% | 21.92B | |
| -0.87% | -2.21% | +35.96% | +110.76% | 21.51B | |
| +1.56% | +2.66% | +30.82% | +7.73% | 20.29B | |
| +2.95% | +3.12% | -7.65% | -21.47% | 18.02B | |
| Average | +0.49% | +0.53% | +5.94% | +27.26% | 23.95B | |
| Weighted average by Cap. | +0.80% | +0.37% | +15.14% | +42.58% |
Historical Quotes: ARTEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd24401fc82d3efb215ceeae.d66l2w2x5oy_g_h9ZBMoxhIUB7sUuXiH73zz9x5zlbY.MJ_kmlL3tMj09pdMHVdj9nBBTMNcgRm22gi_sWsgrNIizP-1Rtq369rUlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:49 | 5.650 | 13 | 14 |
Course Extremes
| 1 week | 5.5 |  | 5.75 |
| 1 month | 5.4 | | 5.75 |
| Current year | 5.4 | | 9.4 |
| 1 year | 5.4 | | 12.4 |
| 3 years | 5.4 | | 21.2 |
| 5 years | 5.4 | | 25.8 |
| 10 years | 5.4 | | 25.8 |
Monthly variations
Annual variations
| 2026 | -33.92% | ||
| 2025 | -3.93% | ||
| 2024 | -39.04% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Stocks
- ARTE Stock
- Quotes ARTEA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
