|
Market Closed -
Euronext Paris
19:55:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.250 EUR | 0.00% |
|
+1.94% | -38.60% |
| 07-30 | Artea leans on the growth of its services business despite a weaker first half |  |
| 05-29 | Artea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ARTE 5.250 €
0.00%
5.25
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARTE | 5.250EUR | 0.00% | 5.25 € | ||
Börse Stuttgart
| 83U | 5.200EUR | +1.96% | 0 € |
Quotes 5-day view: ARTEA
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.250 | €5.250 | €5.250 | €5.250 | €5.250 |
| Volume | 26 | 1 | 1 | 1 | 1 |
| Change | +1.94% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €5.150 | €5.250 | €5.250 | €5.250 | €5.250 |
| High | €5.250 | €5.250 | €5.250 | €5.250 | €5.250 |
| Low | €5.150 | €5.250 | €5.250 | €5.250 | €5.250 |
Performance
| 1 week | +1.94% | ||
| Current month | -3.67% | ||
| 1 month | -2.78% | ||
| 3 months | -22.22% | ||
| 6 months | -34.38% | ||
| Current year | -38.60% | ||
| 1 year | -53.12% | ||
| 3 years | -74.76% | ||
| 5 years | -62.50% | ||
| 10 years | -58.66% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
7
Daily volume ratio
0.14
Avg. Volume 20 sessions
36.75
Avg. Volume 20 sessions USD
42.82
Record volume 1
15,001
Record volume 2
6,550
Record volume 3
5,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,014,869
Market Cap (USD)
29,141,273
Net sales ()
58,194,000
Net sales (USD)
67,793,569
Number of employees
147
Sales / Employee (EUR)
395,878
Sales / Employee (USD)
461,181
Free-Float
3.58 %
Free-Float capitalization (EUR)
939,392
Free-Float capitalization (USD)
1,094,352
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.34
Moving average 50 days
5.433
Moving average 100 days
6.048
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+15.19%
RSI 9 days
42.95
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.94% | -53.12% | -74.76% | 29.14M | |
| -1.38% | -4.84% | +31.89% | +38.56% | 46.06B | |
| -0.71% | -4.52% | +10.83% | +5.89% | 31.64B | |
| +0.45% | +4.34% | +20.13% | +108.29% | 28.56B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| +0.36% | +5.25% | -4.09% | +45.97% | 25.67B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.95B | |
| -1.69% | -4.14% | +22.93% | +6.60% | 20.89B | |
| +0.07% | +1.06% | +3.19% | -8.77% | 20.04B | |
| -0.24% | +3.18% | +9.98% | +84.49% | 19.69B | |
| Average | -0.24% | +2.66% | -1.67% | +20.44% | 24B | |
| Weighted average by Cap. | -0.33% | +2.83% | +6.91% | +33.95% |
Historical Quotes: ARTEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.4L7a3d5U11EqD-AQCQxx7R6Bq7Fjd13AVg-wB-gIa8E.1OqN6YFhgRBIQ9V3bls2nETnkvYHLj6SIEyEaZl-P47Yj6i6mWyFIm5Y2A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.25 |  | 5.25 |
| 1 month | 5.15 | | 5.85 |
| Current year | 5.15 | | 9.4 |
| 1 year | 5.15 | | 11.2 |
| 3 years | 5.15 | | 20.6 |
| 5 years | 5.15 | | 25.8 |
| 10 years | 5.15 | | 25.8 |
Monthly variations
Annual variations
| 2026 | -38.60% | ||
| 2025 | -3.93% | ||
| 2024 | -39.04% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Stocks
- ARTE Stock
- Quotes ARTEA
Select your edition
All financial news and data tailored to specific country editions
