|
End-of-day quote
Korea S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 2,965.00 KRW | -6.47% |
|
-10.02% | -26.79% |
Stock exchange
Korea S.E.
A321820 2,965.00 ₩
-6.47%
418M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A321820 | 2,965.00KRW | -6.47% | 418M ₩ |
Quotes 5-day view: Artist Company Inc.
End-of-day quote Korea S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,155.00 | ₩3,010.00 | ₩2,990.00 | ₩3,170.00 | ₩2,965.00 |
| Volume | 49,995 | 50,081 | 92,436 | 523,380 | 141,074 |
| Change | -4.25% | -4.60% | -0.66% | +6.02% | -6.47% |
| Opening | ₩3,470.00 | ₩3,140.00 | ₩3,100.00 | ₩3,350.00 | ₩3,035.00 |
| High | ₩3,470.00 | ₩3,185.00 | ₩3,100.00 | ₩3,570.00 | ₩3,155.00 |
| Low | ₩3,095.00 | ₩2,995.00 | ₩2,880.00 | ₩2,760.00 | ₩2,820.00 |
Performance
| 1 day | -6.47% | ||
| 1 week | -10.02% | ||
| Current month | -5.87% | ||
| 1 month | +1.54% | ||
| 3 months | +28.63% | ||
| 6 months | -44.16% | ||
| Current year | -26.79% | ||
| 1 year | -40.82% | ||
| 3 years | +3.85% | ||
| 5 years | -85.68% |
Volumes
marketsDaily volume
141,074
Avg. Volume 20 sessions
157,553
Avg. Volume 20 sessions KRW
467,144,645
Avg. Volume 20 sessions USD
353,161.35
Record volume 1
13,054,120
Record volume 2
10,455,200
Record volume 3
9,124,802
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
49,507,113,154
Market Cap (USD)
37,308,108
Net sales ()
46,650,140,280
Net sales (USD)
35,155,119
Number of employees
71
Sales / Employee (KRW)
657,044,229
Sales / Employee (USD)
495,143
Free-Float
53.51%
Free-Float capitalization (KRW)
26,491,166,396
Free-Float capitalization (USD)
19,963,501
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
3,058
Moving average 20 days
3,419.75
Moving average 50 days
2,964.6
Moving average 100 days
2,823.48
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+15.34%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-4.77%
RSI 9 days
37.78
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.47% | -10.02% | -40.82% | +3.85% | 37.31M | |
| -1.58% | -2.26% | +14.91% | +38.40% | 28.2B | |
| -3.45% | +0.49% | +1.05% | +7.47% | 22.56B | |
| +0.39% | -1.89% | -30.75% | -23.49% | 11.17B | |
| +0.40% | +4.69% | +101.29% | +148.93% | 6.7B | |
| -1.66% | -2.72% | +16.62% | -14.07% | 6.28B | |
| +0.48% | 0.00% | +61.00% | +72.08% | 5.93B | |
| -0.55% | +7.10% | +46.83% | - | 5.91B | |
| -1.18% | -2.28% | +9.03% | -42.48% | 5.75B | |
| -0.82% | -4.43% | -19.91% | +64.64% | 4.18B | |
| Average | -1.44% | -0.36% | +15.93% | +28.37% | 9.67B | |
| Weighted average by Cap. | -1.41% | -0.24% | +15.40% | +25.91% |
Historical Quotes: Artist Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,760 |  | 3,570 |
| 1 month | 2,760 | | 4,440 |
| Current year | 1,960 | | 5,800 |
| 1 year | 1,960 | | 6,030 |
| 3 years | 1,960 | | 29,850 |
| 5 years | 1,960 | | 29,850 |
| 10 years | 1,960 | | 31,000 |
Monthly variations
Annual variations
| 2026 | -26.79% | ||
| 2025 | -69.25% | ||
| 2024 | -33.98% | ||
| 2023 | +266.73% | ||
| 2022 | -70.59% | ||
| 2021 | -7.50% |
- Stock Market
- Stocks
- A321820 Stock
- Quotes Artist Company Inc.
Select your edition
All financial news and data tailored to specific country editions
