|
Market Closed -
Nasdaq Riga
17:30:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.850 EUR | +0.74% |
|
+2.24% | +39.23% |
| 10-09 | AS Agrova Baltics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | AS Agrova Baltics, H1 2026 Earnings Call, Sep 30, 2026 |
Stock exchange
Nasdaq Riga
APFIPO 6.850 €
+0.74%
986.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APFIPO | 6.850EUR | +0.74% | 986.4 € |
Quotes 5-day view: AS Agrova Baltics
Delayed Quote Nasdaq Riga
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €6.700 | €6.650 | €6.750 | €6.800 | €6.850 |
| Volume | 304 | 238 | 1,512 | 1,058 | 144 |
| Change | 0.00% | -0.75% | +1.50% | +0.74% | +0.74% |
| Opening | €6.700 | €6.650 | €6.750 | €6.800 | €6.850 |
| High | €6.700 | €6.650 | €6.750 | €6.800 | €6.850 |
| Low | €6.650 | €6.650 | €6.750 | €6.750 | €6.850 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.24% | ||
| Current month | +3.79% | ||
| 1 month | +23.42% | ||
| 3 months | +26.85% | ||
| 6 months | +38.66% | ||
| Current year | +39.23% | ||
| 1 year | +37.55% |
Volumes
marketsDaily volume
144
Estimated daily volume
144
Avg. Volume 20 sessions
1,337
Daily volume ratio
0.11
Avg. Volume 20 sessions
9,158.45
Avg. Volume 20 sessions USD
10,287.14
Record volume 1
12,247
Record volume 2
8,723
Record volume 3
6,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,993,683
Market Cap (USD)
43,759,043
Net sales (EUR)
12,679,812
Net sales (USD)
14,229,393
Number of employees
96
Sales / Employee (EUR)
132,081
Sales / Employee (USD)
148,223
Free-Float
19.98%
Free-Float capitalization (EUR)
7,792,092
Free-Float capitalization (USD)
8,744,352
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.75
Moving average 20 days
5.955
Moving average 50 days
5.688
Moving average 100 days
5.568
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-18.71%
RSI 9 days
81.84
RSI 14 days
79.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +2.24% | +37.55% | - | 43.76M | |
| +2.23% | +0.47% | +20.64% | +53.29% | 48.8B | |
| +3.04% | +2.74% | -15.08% | +32.81% | 34.34B | |
| +3.73% | +5.67% | -13.86% | -7.31% | 15.22B | |
| -1.34% | -1.62% | -25.80% | -0.40% | 10.62B | |
| +0.50% | -4.74% | -7.80% | +9.84% | 4.85B | |
| +2.24% | +0.59% | -28.87% | -30.53% | 4.49B | |
| -1.72% | -14.83% | -29.03% | +297.25% | 4.12B | |
| +1.06% | -0.69% | -3.37% | +11.67% | 3.92B | |
| +0.22% | +4.04% | -7.01% | +7.90% | 3.63B | |
| Average | +1.07% | -0.04% | -7.26% | +41.61% | 13B | |
| Weighted average by Cap. | +2.05% | +0.07% | -2.46% | +37.09% |
Historical Quotes: AS Agrova Baltics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
494f18.JQ9-jyM30Q4kD7DpYSLegrDuah8x5hbBVTaGd5UJfJY.bTcIx1tj5n18W4WIJmSIz9ihC2tJknOLIkDyL-Y9H91cZQvAWniJfWw4-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:00 | 6.850 | 6 | 144 |
| 12:24:48 | 6.850 | 4 | 138 |
| 11:52:43 | 6.850 | 100 | 134 |
| 11:21:07 | 6.850 | 9 | 34 |
| 11:14:10 | 6.850 | 10 | 25 |
Price Extremes
| 1 week | 6.65 |  | 6.85 |
| 1 month | 5.5 | | 6.9 |
| Current year | 4.76 | | 6.9 |
| 1 year | 4.76 | | 6.9 |
| 3 years | 3.25 | | 6.9 |
| 5 years | 3.25 | | 6.9 |
| 10 years | 3.25 | | 6.9 |
Monthly variations
Annual variations
| 2026 | +39.23% | ||
| 2025 | 0.00% | ||
| 2024 | -3.91% | ||
| 2023 | +2.20% |
- Stock Market
- Stocks
- APFIPO Stock
- Quotes AS Agrova Baltics
Select your edition
All financial news and data tailored to specific country editions
