|
Market Closed -
Nasdaq Riga
17:30:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.40 EUR | -0.48% |
|
-0.95% | +0.48% |
| 09-04 | AS MADARA Cosmetics, H1 2026 Earnings Call, Sep 04, 2026 | |
| 08-28 | AS MADARA Cosmetics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Riga
MDARA 10.40 €
-0.48%
904.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDARA | 10.40EUR | -0.48% | 904.8 € |
Quotes 5-day view: AS MADARA Cosmetics
Delayed Quote Nasdaq Riga
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.35 | €10.30 | €10.30 | €10.45 | €10.40 |
| Volume | 393 | 101 | 460 | 117 | 87 |
| Change | -1.43% | -0.48% | 0.00% | +1.46% | -0.48% |
| Opening | €10.40 | €10.35 | €10.20 | €10.30 | €10.45 |
| High | €10.40 | €10.35 | €10.35 | €10.45 | €10.50 |
| Low | €10.30 | €10.30 | €10.20 | €10.30 | €10.40 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.95% | ||
| Current month | -0.48% | ||
| 1 month | -5.45% | ||
| 3 months | -14.75% | ||
| 6 months | -13.69% | ||
| Current year | +0.48% | ||
| 1 year | -0.95% | ||
| 3 years | -32.90% | ||
| 5 years | -63.64% |
Volumes
marketsDaily volume
87
Estimated daily volume
87
Avg. Volume 20 sessions
258
Daily volume ratio
0.34
Avg. Volume 20 sessions
2,683.2
Avg. Volume 20 sessions USD
3,013.77
Record volume 1
639,985
Record volume 2
66,779
Record volume 3
20,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,873,364
Market Cap (USD)
44,892,326
Net sales ()
23,217,129
Net sales (USD)
26,139,528
Number of employees
208
Sales / Employee (EUR)
111,621
Sales / Employee (USD)
125,671
Free-Float
16.87%
Free-Float capitalization (EUR)
6,725,188
Free-Float capitalization (USD)
7,571,705
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.78
Moving average 50 days
11.42
Moving average 100 days
11.46
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
32.32
RSI 14 days
35.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.95% | -0.95% | -32.90% | 44.89M | |
| -0.92% | -1.19% | -6.03% | -1.31% | 337B | |
| -2.03% | -3.35% | +1.47% | -5.46% | 229B | |
| -2.38% | -4.56% | -8.63% | -1.66% | 132B | |
| -0.93% | -0.93% | +6.99% | +18.87% | 68.01B | |
| -3.04% | -0.89% | +19.38% | - | 46.35B | |
| -2.29% | -5.04% | -27.61% | -25.54% | 46.05B | |
| -2.49% | -2.21% | +8.64% | -14.24% | 33.92B | |
| -2.78% | -5.43% | +4.63% | -37.61% | 33.56B | |
| -3.17% | -2.96% | -23.44% | -21.94% | 32.4B | |
| Average | -2.05% | -1.85% | -2.56% | -13.53% | 95.88B | |
| Weighted average by Cap. | -1.75% | -2.22% | -3.17% | -4.67% |
Historical Quotes: AS MADARA Cosmetics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f98ad82e1bbf6131df497139d0.ub24ll_8kLVKVLfmTF3Fo8O2FtSTVEsLyntSWjGY6AQ.6dfL0g-0xe8NEPCyPRKL8Zfadb7GGxh5ozlmbGLKokXS3Mr9Zr3_zDsj3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:41 | 10.40 | 2 | 87 |
| 13:34:37 | 10.50 | 28 | 85 |
| 13:34:37 | 10.45 | 20 | 57 |
| 13:34:37 | 10.45 | 4 | 37 |
| 12:51:33 | 10.45 | 1 | 33 |
| 11:00:02 | 10.45 | 1 | 32 |
| 11:00:02 | 10.45 | 20 | 31 |
| 11:00:02 | 10.45 | 9 | 11 |
| 11:00:02 | 10.45 | 1 | 2 |
Price Extremes
| 1 week | 10.2 |  | 10.5 |
| 1 month | 10.2 | | 10.95 |
| Current year | 10.2 | | 12.6 |
| 1 year | 9.38 | | 12.6 |
| 3 years | 9 | | 15.7 |
| 5 years | 9 | | 28.8 |
| 10 years | 6.5 | | 31.2 |
Monthly variations
Annual variations
| 2026 | +0.48% | ||
| 2025 | -3.27% | ||
| 2024 | -28.67% | ||
| 2023 | -7.98% | ||
| 2022 | -40.94% | ||
| 2021 | +39.39% | ||
| 2020 | +152.23% | ||
| 2019 | -1.26% | ||
| 2018 | +6.00% | ||
| 2017 | +4.17% |
- Stock Market
- Stocks
- MDARA Stock
- Quotes AS MADARA Cosmetics
Select your edition
All financial news and data tailored to specific country editions
