|
Market Closed -
Japan Exchange
06:27:10 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7,760.00 JPY | -0.89% |
|
-3.60% | +5.01% |
Stock exchange
Japan Exchange
9311 7,760.00 ¥
-0.89%
3.1M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9311 | 7,760.00JPY | -0.89% | 3.1M ¥ |
Quotes 5-day view: Asagami Corporation
Delayed Quote Japan Exchange
| 10/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|
| Last | ¥8,050.00 | ¥7,750.00 | ¥7,830.00 | ¥7,760.00 |
| Volume | 1,400 | 200 | 600 | 400 |
| Change | - | -3.73% | +1.03% | -0.89% |
| Opening | ¥8,530.00 | ¥7,900.00 | ¥7,840.00 | ¥7,900.00 |
| High | ¥8,530.00 | ¥7,900.00 | ¥7,980.00 | ¥7,900.00 |
| Low | ¥7,940.00 | ¥7,750.00 | ¥7,830.00 | ¥7,760.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.60% | ||
| Current month | +0.26% | ||
| 1 month | -2.51% | ||
| 3 months | +1.04% | ||
| 6 months | -15.01% | ||
| Current year | +5.01% | ||
| 1 year | +9.45% | ||
| 3 years | +67.97% | ||
| 5 years | +97.71% | ||
| 10 years | +107.49% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
540
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
4,190,400
Avg. Volume 20 sessions USD
26,697.04
Record volume 1
32,900
Record volume 2
10,900
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,976,760,544
Market Cap (USD)
69,928,589
Net sales (JPY)
39,123,000,000
Net sales (USD)
249,237,120
Number of employees
1,444
Sales / Employee (JPY)
27,093,490
Sales / Employee (USD)
172,602
Free-Float
38.23%
Free-Float capitalization (JPY)
4,206,160,554
Free-Float capitalization (USD)
26,795,781
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7,780
Moving average 20 days
7,958.5
Moving average 50 days
7,854.8
Moving average 100 days
7,844.08
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.08%
RSI 9 days
47.51
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -3.60% | +9.45% | +67.97% | 69.93M | |
| -1.43% | -1.15% | +17.33% | +14.61% | 76.82B | |
| -0.63% | -1.72% | +29.21% | +6.73% | 71.88B | |
| -0.62% | -4.35% | +32.37% | +147.48% | 20.4B | |
| -0.54% | +0.14% | +11.60% | +74.21% | 17.88B | |
| +0.16% | +0.34% | +13.75% | +11.64% | 11.16B | |
| +0.01% | -1.90% | +61.37% | +24.31% | 10.85B | |
| -0.16% | -1.96% | +28.50% | +130.63% | 9.15B | |
| +0.15% | -4.51% | +41.72% | +14.74% | 5.72B | |
| +5.05% | +0.94% | -0.40% | -36.94% | 5.38B | |
| Average | +0.11% | -1.83% | +24.49% | +45.54% | 22.93B | |
| Weighted average by Cap. | -0.65% | -1.57% | +24.49% | +32.36% |
Historical Quotes: Asagami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00e07.JL7nDd1UzhAvg6cf9gShedsLiuPpJ4OYrG8B-5Eu6C8.RdmJV4ph-SBr4pVMvVPnHoNp0rDYS_vC3xVmmPJfoF8c-LJ58BCJYVr61A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:10 | 7,760.00 | 100 | 400 |
| 06:07:47 | 7,760.00 | 100 | 300 |
| 04:39:22 | 7,860.00 | 100 | 200 |
Price Extremes
| 1 week | 7,750 |  | 7,980 |
| 1 month | 7,740 | | 8,530 |
| Current year | 7,130 | | 9,700 |
| 1 year | 6,470 | | 9,700 |
| 3 years | 4,425 | | 9,700 |
| 5 years | 3,720 | | 9,700 |
| 10 years | 2,951 | | 9,700 |
Monthly variations
Annual variations
| 2026 | +5.01% | ||
| 2025 | +29.88% | ||
| 2024 | +11.35% | ||
| 2023 | +22.40% | ||
| 2022 | +4.38% | ||
| 2021 | +3.63% | ||
| 2020 | -10.23% | ||
| 2019 | +21.99% | ||
| 2018 | -26.56% | ||
| 2017 | +17.07% | ||
| 2016 | +6.22% | ||
| 2015 | -5.39% | ||
| 2014 | +0.74% | ||
| 2013 | +26.56% | ||
| 2012 | -3.03% | ||
| 2011 | +17.02% | ||
| 2010 | -21.01% | ||
| 2009 | -0.83% | ||
| 2008 | -32.08% | ||
| 2007 | -1.49% | ||
| 2006 | -45.44% | ||
| 2005 | +184.97% | ||
| 2004 | +6.79% | ||
| 2003 | +35.56% | ||
| 2002 | +10.65% | ||
| 2001 | +22.73% | ||
| 2000 | -34.81% | ||
| 1999 | +28.57% | ||
| 1998 | -13.93% | ||
| 1997 | -18.67% | ||
| 1996 | -20.00% | ||
| 1995 | -6.25% | ||
| 1994 | +2.04% | ||
| 1993 | -19.18% | ||
| 1992 | -27.50% |
- Stock Market
- Stocks
- 9311 Stock
- Quotes Asagami Corporation
Select your edition
All financial news and data tailored to specific country editions
