|
End-of-day quote
Bucharest S.E.
07/10/2026
|
5-day change | 1st Jan Change | ||
| 10.40 RON | -2.80% |
|
+2.97% | +10.64% |
| 25/07/25 | Ascendia S.A. announces Annual dividend, payable on December 10, 2025 | CI |
| 28/03/25 | Ascendia S.A. announces Annual dividend, payable on July 10, 2025 | CI |
Stock exchange
Bucharest S.E.
ASC 10.40 lei
-2.80%
13.04K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 10.40RON | -2.80% | 13.04K lei |
Quotes 5-day view: Ascendia S.A.
End-of-day quote Bucharest S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | RON 10.80 | RON 10.65 | RON 10.70 | RON 10.40 | RON 10.40 |
| Volume | 2,030 | 3,694 | 1,047 | 1,254 | 1,305 |
| Change | +1.89% | -1.39% | +0.47% | -2.80% | 0.00% |
| Opening | RON 10.40 | RON 10.25 | RON 10.65 | RON 10.70 | RON 10.40 |
| High | RON 10.80 | RON 10.75 | RON 10.85 | RON 10.75 | RON 10.70 |
| Low | RON 10.40 | RON 10.25 | RON 10.30 | RON 10.35 | RON 10.40 |
Performance
| 1 day | -2.80% | ||
| 1 week | +2.97% | ||
| Current month | +2.97% | ||
| 1 month | -13.33% | ||
| 3 months | -18.75% | ||
| 6 months | -12.24% | ||
| Current year | +10.64% | ||
| 1 year | +13.79% |
Volumes
marketsDaily volume
1,254
Avg. Volume 20 sessions
2,720
Avg. Volume 20 sessions RON
28,288
Avg. Volume 20 sessions USD
5,932.02
Record volume 1
133,076
Record volume 2
80,182
Record volume 3
62,968
Capital turnover ratio
0
Basic data
Market Cap (RON)
25,471,527
Market Cap (USD)
25,471,527
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.88
Moving average 50 days
11.96
Moving average 100 days
12.24
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+17.69%
RSI 9 days
39.16
RSI 14 days
38.25
Historical Quotes: Ascendia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.25 |  | 10.85 |
| 1 month | 9.8 | | 12 |
| Current year | 8.86 | | 13.85 |
| 1 year | 7.82 | | 13.85 |
| 3 years | 2.5 | | 13.85 |
| 5 years | 2.5 | | 13.85 |
| 10 years | 2.5 | | 13.85 |
Monthly variations
Annual variations
| 2026 | +10.64% | ||
| 2025 | +189.23% | ||
| 2024 | -33.40% | ||
| 2023 | +17.31% |
- Stock Market
- Stocks
- ASC Stock
- Quotes Ascendia S.A.
Select your edition
All financial news and data tailored to specific country editions
