|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.980 CHF | -0.17% |
|
+0.50% | +56.54% |
Quotes 5-day view: Ascom Holding AG
Delayed Quote Swiss Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 5.910 | CHF 5.830 | CHF 5.970 | CHF 5.990 | CHF 5.980 |
| Volume | 53,097 | 52,878 | 57,771 | 107,422 | 29,698 |
| Change | -0.67% | -1.35% | +2.40% | +0.34% | -0.17% |
| Opening | CHF 5.980 | CHF 5.940 | CHF 5.840 | CHF 5.970 | CHF 6.050 |
| High | CHF 6.010 | CHF 6.060 | CHF 5.970 | CHF 6.070 | CHF 6.090 |
| Low | CHF 5.860 | CHF 5.830 | CHF 5.750 | CHF 5.880 | CHF 5.970 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.50% | ||
| Current month | +2.57% | ||
| 1 month | -8.00% | ||
| 3 months | +8.14% | ||
| 6 months | +56.54% | ||
| Current year | +56.54% | ||
| 1 year | +57.37% | ||
| 3 years | -45.04% | ||
| 5 years | -61.27% | ||
| 10 years | -62.27% |
Volumes
marketsDaily volume
29,698
Estimated daily volume
29,698
Avg. Volume 20 sessions
92,518
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
553,257.64
Avg. Volume 20 sessions USD
687,865.22
Record volume 1
10,950,010
Record volume 2
4,421,428
Record volume 3
3,372,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
204,518,545
Market Cap (USD)
254,277,907
Net sales (CHF)
292,100,000
Net sales (USD)
363,167,930
Number of employees
1,358
Sales / Employee (CHF)
215,096
Sales / Employee (USD)
267,429
Free-Float
93.08 %
Free-Float capitalization (CHF)
200,615,713
Free-Float capitalization (USD)
249,425,517
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5.936
Moving average 20 days
6.18
Moving average 50 days
5.878
Moving average 100 days
5.553
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
47
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.50% | +57.37% | -45.04% | 254M | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| +1.09% | -7.83% | +171.82% | +163.30% | 189B | |
| -2.36% | -11.00% | +700.29% | +966.34% | 183B | |
| +3.57% | -1.93% | +154.09% | +185.60% | 71.67B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -2.14% | -4.55% | +231.77% | +393.12% | 132.3B | |
| Weighted average by Cap. | -2.52% | -5.40% | +208.16% | +350.11% |
Historical Quotes: Ascom Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ca.4oklC_AH_CIEVeBfjl3op-ISyk9DZYVY4WAAsZDgs_c.g-dSZ8FkhXJgLappuzGv8olenjkaU-c7pg118KmW8qe46xRIkkOVfSkgqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:00 | 5.980 | 85 | 27,066 |
| 19:30:00 | 5.980 | 226 | 26,981 |
| 19:30:00 | 5.980 | 218 | 26,755 |
| 19:30:00 | 5.980 | 31 | 26,537 |
| 19:30:00 | 5.980 | 7 | 26,506 |
| 19:30:00 | 5.980 | 32 | 26,499 |
| 19:30:00 | 5.980 | 89 | 26,467 |
| 19:30:00 | 5.980 | 69 | 26,378 |
| 19:30:00 | 5.980 | 77 | 26,309 |
| 19:30:00 | 5.980 | 164 | 26,232 |
Course Extremes
| 1 week | 5.75 |  | 6.09 |
| 1 month | 5.62 | | 6.73 |
| Current year | 3.55 | | 6.73 |
| 1 year | 3.32 | | 6.73 |
| 3 years | 2.82 | | 12.52 |
| 5 years | 2.82 | | 16.88 |
| 10 years | 2.82 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +56.54% | ||
| 2025 | -8.17% | ||
| 2024 | -49.39% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | +41.33% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Stocks
- ASCN Stock
- Quotes Ascom Holding AG
Select your edition
All financial news and data tailored to specific country editions
