Quotes Ascom Holding AG

Stocks

ASCN

CH0011339204

Communications & Networking

Market Closed - Swiss Exchange Other stock markets 19:30:32 10/07/2026 +04			5-day change	1st Jan Change
6.190 ^CHF	-1.75%		+3.51%	+62.04%

06-19	Ascom Holding AG's Equity Buyback announced on May 28, 2026, has closed with 3,000,000 shares, representing 8.43% for CHF 13.4 million.	CI
06-19	Tranche Update on Ascom Holding AG's Equity Buyback Plan announced on May 28, 2025.	CI

Quotes 5-day view: Ascom Holding AG

Delayed Quote Swiss Exchange

Ascom Holding AG(ASCN) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	CHF 6.070	CHF 6.390	CHF 6.500	CHF 6.300	CHF 6.190
Volume	50,297	167,757	266,788	116,365	57,786
Change	+1.51%	+5.27%	+1.72%	-3.08%	-1.75%
Opening	CHF 6.090	CHF 6.090	CHF 6.310	CHF 6.200	CHF 6.500
High	CHF 6.090	CHF 6.390	CHF 6.800	CHF 6.430	CHF 6.500
Low	CHF 5.770	CHF 6.070	CHF 6.240	CHF 6.200	CHF 6.170

Performance

1 day	-1.75%
1 week	+3.51%
Current month	+6.17%
1 month	-2.06%
3 months	+13.37%
6 months	+68.89%
Current year	+62.04%
1 year	+61.20%
3 years	-43.00%
5 years	-59.75%
10 years	-59.41%

Volumes

markets

Daily volume

57,786

Estimated daily volume

57,786

Avg. Volume 20 sessions

100,522

Daily volume ratio

0.57

Avg. Volume 20 sessions CHF

622,231.18

Avg. Volume 20 sessions USD

769,264.41

Record volume 1

10,950,010

Record volume 2

4,421,428

Record volume 3

3,372,958

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

211,458,193

Market Cap (USD)

262,094,934

Net sales (CHF)

292,100,000

Net sales (USD)

362,047,595

Number of employees

1,358

Sales / Employee (CHF)

215,096

Sales / Employee (USD)

266,604

Free-Float

93.08 %

Free-Float capitalization (CHF)

207,422,932

Free-Float capitalization (USD)

257,093,371

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

6.29

Moving average 20 days

6.146

Moving average 50 days

5.946

Moving average 100 days

5.611

Price spread / (MMA5)

+1.62%

Price spread / (MMA20)

-0.70%

Price spread / (MMA50)

-3.95%

Price spread / (MMA100)

-9.35%

RSI 9 days

56.96

RSI 14 days

55.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASCOM HOLDING AG	-1.75%	+3.51%	+61.20%	-43.00%	262M
CISCO SYSTEMS, INC.	+2.54%	+7.65%	+76.43%	+136.01%	478B
ARISTA NETWORKS, INC.	+1.23%	+16.86%	+75.90%	+368.72%	235B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-4.69%	+2.39%	+153.33%	+178.45%	194B
ZHONGJI INNOLIGHT CO., LTD.	-8.45%	-1.97%	+646.29%	+966.55%	180B
NOKIA OYJ	-2.72%	-2.46%	+149.66%	+185.13%	69.88B
MOTOROLA SOLUTIONS, INC.	+1.36%	+0.05%	+1.24%	+43.36%	70.2B
CIENA CORPORATION	-0.35%	+9.06%	+487.28%	+966.98%	65.22B
LUMENTUM HOLDINGS INC.	+2.07%	+10.12%	+765.91%	+1,370.23%	62.4B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-2.66%	+1.32%	+24.01%	+1.17%	46.57B
Average	-1.52%	+4.80%	+244.12%	+417.36%	140.2B
Weighted average by Cap.	-0.82%	+6.49%	+208.06%	+374.44%

See all sector performances

Historical Quotes: Ascom Holding AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b87917bd4e.Kbz1i9ICDERucV3rQZ9UHAl2mpC3OmD_C6KJZZe6VEA.Gc2q4LZ2fikaSDyCC9klKVtb_fLfVxCOVJH-LcDAbQNN9r_dv3VvMF0BCA

Date	Price	Volume	Total
19:30:32	6.190	72	55,234
19:30:32	6.190	62	55,162
19:30:32	6.190	54	55,100
19:30:32	6.190	39	55,046
19:30:32	6.190	100	55,007
19:30:32	6.190	79	54,907
19:30:32	6.190	8	54,828
19:30:32	6.190	200	54,820
19:30:32	6.190	986	54,620
19:30:32	6.190	54	53,634

Chart

Duration

Period

More charts

Course Extremes

1 week	5.77	6.8
1 month	5.62	6.8
Current year	3.55	6.8
1 year	3.32	6.8
3 years	2.82	12.52
5 years	2.82	16.88
10 years	2.82	25.8

Monthly variations

Annual variations

2026	+62.04%
2025	-8.17%
2024	-49.39%
2023	+10.63%
2022	-36.82%
2021	-10.23%
2020	+24.52%
2019	-22.53%
2018	-46.11%
2017	+57.50%
2016	+0.63%
2015	+4.26%
2014	+1.67%
2013	+69.30%
2012	+5.48%
2011	-42.86%
2010	+50.77%
2009	+19.05%
2008	-33.68%
2007	-19.54%
2006	-17.69%
2005	-1.84%
2004	+102.99%
2003	+134.00%
2002	-86.32%
2001	-72.41%
2000	+41.33%
1999	+67.04%
1998	+32.84%
1997	+30.00%
1996	+8.79%
1995	-8.08%
1994	0.00%
1993	+6.12%
1992	-51.10%