Quotes Ascom Holding AG

Stocks

ASCN

CH0011339204

Communications & Networking

Real-time Estimate Cboe Europe Other stock markets 14:30:33 28/07/2026 +04			5-day change	1st Jan Change
5.315 ^CHF	+1.24%		-3.97%	+39.27%

06-19	Ascom Holding AG's Equity Buyback announced on May 28, 2026, has closed with 3,000,000 shares, representing 8.43% for CHF 13.4 million.	CI
06-19	Tranche Update on Ascom Holding AG's Equity Buyback Plan announced on May 28, 2025.	CI

Quotes 5-day view: Ascom Holding AG

Delayed Quote Swiss Exchange

Ascom Holding AG(ASCN) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	CHF 5.530	CHF 5.240	CHF 5.260	CHF 5.250	CHF 5.320
Volume	74,783	90,864	55,848	57,281	45,694
Change	-0.18%	-5.24%	+0.38%	-0.19%	+1.24%
Opening	CHF 5.510	CHF 5.530	CHF 5.300	CHF 5.270	CHF 5.230
High	CHF 5.600	CHF 5.530	CHF 5.360	CHF 5.330	CHF 5.470
Low	CHF 5.450	CHF 5.240	CHF 5.210	CHF 5.230	CHF 5.220

Performance

1 day	+1.24%
1 week	-3.97%
Current month	-8.75%
1 month	-9.98%
3 months	+1.14%
6 months	+0.76%
Current year	+39.27%
1 year	+39.45%
3 years	-55.37%
5 years	-64.63%
10 years	-67.76%

Volumes

markets

Daily volume

45,694

Estimated daily volume

116,210

Avg. Volume 20 sessions

92,396

Daily volume ratio

1.26

Avg. Volume 20 sessions CHF

491,084.74

Avg. Volume 20 sessions USD

598,337.65

Record volume 1

10,950,010

Record volume 2

4,421,428

Record volume 3

3,372,958

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

179,346,609

Market Cap (USD)

219,161,718

Net sales (CHF)

292,100,000

Net sales (USD)

356,946,464

Number of employees

1,358

Sales / Employee (CHF)

215,096

Sales / Employee (USD)

262,847

Free-Float

93.08 %

Free-Float capitalization (CHF)

175,924,134

Free-Float capitalization (USD)

214,979,450

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

5.364

Moving average 20 days

5.9

Moving average 50 days

6.034

Moving average 100 days

5.675

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

+11.02%

Price spread / (MMA50)

+13.54%

Price spread / (MMA100)

+6.78%

STIM

RSI 9 days

23.85

RSI 14 days

31.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASCOM HOLDING AG	+1.24%	-3.97%	+39.45%	-55.37%	219M
CISCO SYSTEMS, INC.	+0.35%	+3.50%	+66.79%	+116.17%	452B
ARISTA NETWORKS, INC.	-1.86%	+0.83%	+49.42%	+324.27%	215B
ZHONGJI INNOLIGHT CO., LTD.	+2.91%	+7.26%	+481.44%	+1,078.82%	186B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+2.16%	+8.94%	+114.76%	+171.38%	180B
MOTOROLA SOLUTIONS, INC.	+1.43%	+3.26%	-0.98%	+45.29%	70.35B
LUMENTUM HOLDINGS INC.	-6.69%	-7.00%	+581.17%	+1,249.43%	55.39B
CIENA CORPORATION	-3.50%	-0.40%	+325.81%	+772.30%	53.4B
NOKIA OYJ	+2.04%	-13.98%	+120.78%	+124.68%	50.5B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+4.23%	+7.91%	+29.06%	+6.63%	50.06B
Average	+0.55%	-1.40%	+180.77%	+383.36%	131.29B
Weighted average by Cap.	+0.18%	+0.37%	+158.53%	+361.06%

See all sector performances

Historical Quotes: Ascom Holding AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8849b371f2.SSdlGEOUnPw0Wj2RgdB3p_MfAGhzvv-zL34feEQlB68.fV8tLQv86LpCFn_yzuUb34Vod0U69JLQQDVQGyAVMNcPaQohAtzuhFM_Tg

Date	Price	Volume	Total
14:19:36	5.320	155	44,670
14:11:09	5.320	156	44,515
14:07:03	5.320	1	44,359
14:04:19	5.320	153	44,358
13:57:48	5.350	261	44,205
13:57:48	5.350	1,511	43,944
13:57:44	5.350	86	42,433
13:43:37	5.380	227	42,347
13:43:37	5.380	26	42,120
13:43:21	5.380	50	42,094

Chart

Duration

Period

More charts

Course Extremes

1 week	5.21	5.6
1 month	5.21	6.8
Current year	3.55	6.8
1 year	3.32	6.8
3 years	2.82	12.52
5 years	2.82	16.88
10 years	2.82	25.8

Monthly variations

Annual variations

2026	+37.43%
2025	-8.17%
2024	-49.39%
2023	+10.63%
2022	-36.82%
2021	-10.23%
2020	+24.52%
2019	-22.53%
2018	-46.11%
2017	+57.50%
2016	+0.63%
2015	+4.26%
2014	+1.67%
2013	+69.30%
2012	+5.48%
2011	-42.86%
2010	+50.77%
2009	+19.05%
2008	-33.68%
2007	-19.54%
2006	-17.69%
2005	-1.84%
2004	+102.99%
2003	+134.00%
2002	-86.32%
2001	-72.41%
2000	+41.33%
1999	+67.04%
1998	+32.84%
1997	+30.00%
1996	+8.79%
1995	-8.08%
1994	0.00%
1993	+6.12%
1992	-51.10%