|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 CHF | +3.76% |
|
+11.75% | +51.83% |
| 07-29 | Ascom Holding AG, H1 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Ascom Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Ascom Holding AG
Delayed Quote Swiss Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 5.190 | CHF 5.110 | CHF 5.150 | CHF 5.590 | CHF 5.800 |
| Volume | 141,814 | 83,003 | 302,649 | 173,807 | 177,267 |
| Change | 0.00% | -1.54% | +0.78% | +8.54% | +3.76% |
| Opening | CHF 5.250 | CHF 5.210 | CHF 5.110 | CHF 5.200 | CHF 5.650 |
| High | CHF 5.400 | CHF 5.290 | CHF 5.210 | CHF 5.700 | CHF 5.950 |
| Low | CHF 5.180 | CHF 5.060 | CHF 4.990 | CHF 5.190 | CHF 5.650 |
Performance
| 1 day | +3.76% | ||
| 1 week | +11.75% | ||
| Current month | +13.50% | ||
| 1 month | -3.01% | ||
| 3 months | +8.41% | ||
| 6 months | +7.61% | ||
| Current year | +51.83% | ||
| 1 year | +51.63% | ||
| 3 years | -51.51% | ||
| 5 years | -62.19% | ||
| 10 years | -64.42% |
Volumes
marketsDaily volume
177,267
Estimated daily volume
177,267
Avg. Volume 20 sessions
113,428
Daily volume ratio
1.56
Avg. Volume 20 sessions CHF
657,882.4
Avg. Volume 20 sessions USD
814,721.56
Record volume 1
10,950,010
Record volume 2
4,421,428
Record volume 3
3,372,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
183,518,296
Market Cap (USD)
227,306,649
Net sales (CHF)
292,100,000
Net sales (USD)
361,796,472
Number of employees
1,376
Sales / Employee (CHF)
212,282
Sales / Employee (USD)
262,933
Free-Float
93.08 %
Free-Float capitalization (CHF)
186,803,662
Free-Float capitalization (USD)
231,375,919
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
5.246
Moving average 20 days
5.67
Moving average 50 days
5.973
Moving average 100 days
5.69
Price spread / (MMA5)
-9.55%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
24.16
RSI 14 days
30.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +11.75% | +51.63% | -51.51% | 227M | |
| -0.20% | +8.02% | +79.95% | +130.86% | 480B | |
| +3.57% | +24.90% | +67.04% | +339.44% | 240B | |
| -7.27% | -0.34% | +349.34% | +848.08% | 177B | |
| +9.99% | +14.15% | +88.07% | +177.32% | 176B | |
| -1.06% | +0.91% | +0.94% | +57.12% | 73.51B | |
| -2.73% | +37.17% | +663.99% | +1,476.83% | 66.09B | |
| -1.56% | +2.62% | +32.55% | +185.07% | 59.28B | |
| -0.56% | +23.75% | +346.86% | +882.76% | 58.2B | |
| -2.02% | +11.86% | +140.18% | +137.38% | 55.62B | |
| Average | -0.17% | +14.63% | +182.06% | +418.34% | 138.58B | |
| Weighted average by Cap. | -0.39% | +14.53% | +148.41% | +358.89% |
Historical Quotes: Ascom Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e158.pAZys_2CocTMuIbHQlBcYK-m_hd42co7nyEoaqe8zi4.zFk_8ov64r319OyuMzYkU8POz1tLkI9x-UJvIvj2nGfKZzGBju_Ak4fV3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:14 | 5.800 | 105 | 171,009 |
| 19:30:14 | 5.800 | 357 | 170,904 |
| 19:30:14 | 5.800 | 138 | 170,547 |
| 19:30:14 | 5.800 | 78 | 170,409 |
| 19:30:14 | 5.800 | 16 | 170,331 |
| 19:30:14 | 5.800 | 44 | 170,315 |
| 19:30:14 | 5.800 | 56 | 170,271 |
| 19:30:14 | 5.800 | 37 | 170,215 |
| 19:30:14 | 5.800 | 107 | 170,178 |
| 19:30:14 | 5.800 | 76 | 170,071 |
Course Extremes
| 1 week | 4.99 |  | 5.95 |
| 1 month | 4.99 | | 6.8 |
| Current year | 3.55 | | 6.8 |
| 1 year | 3.32 | | 6.8 |
| 3 years | 2.82 | | 12.52 |
| 5 years | 2.82 | | 16.88 |
| 10 years | 2.82 | | 25.8 |
Monthly variations
Annual variations
| 2026 | +51.83% | ||
| 2025 | -8.17% | ||
| 2024 | -49.39% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | +41.33% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Stocks
- ASCN Stock
- Quotes Ascom Holding AG
Select your edition
All financial news and data tailored to specific country editions
