|
End-of-day quote
Bulgaria S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 8.400 EUR | -.--% |
|
-.--% | +2.68% |
Stock exchange
Bulgaria S.E.
ASKR 8.400 €
-.--%
63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASKR | 8.400EUR | -.--% | 63K € |
Performance
| 3 months | +5.00% | ||
| 6 months | -1.18% | ||
| Current year | +2.68% | ||
| 1 year | +2.72% | ||
| 3 years | +9.54% | ||
| 5 years | +15.73% | ||
| 10 years | +27.64% |
Volumes
marketsDaily volume
7,500
Avg. Volume 20 sessions
1,090
Avg. Volume 20 sessions
9,156
Avg. Volume 20 sessions USD
10,296.75
Record volume 1
211,000
Record volume 2
204,980
Record volume 3
167,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,628,744
Market Cap (USD)
40,628,744
Free-Float
44.88%
Free-Float capitalization (EUR)
18,234,951
Free-Float capitalization (USD)
18,234,951
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.15
Moving average 50 days
8.12
Moving average 100 days
7.87
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.31%
RSI 9 days
52.86
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +2.72% | +9.54% | 40.63M | |
| -0.12% | -0.69% | +2.10% | -8.71% | 19.31B | |
| +0.74% | +2.64% | -23.53% | +32.96% | 17.49B | |
| +0.84% | -0.28% | +11.95% | +13.50% | 14.96B | |
| +0.56% | +1.54% | +5.62% | -6.05% | 13.01B | |
| +0.74% | +0.46% | +9.77% | +20.02% | 11.42B | |
| +0.85% | +2.29% | +20.99% | +65.99% | 11.35B | |
| -1.90% | -5.12% | +4.20% | -16.13% | 8.86B | |
| -0.24% | -2.03% | -9.89% | -3.33% | 7.69B | |
| 0.00% | +28.05% | +65.58% | +1,238.05% | 6.9B | |
| Average | +0.35% | +1.53% | +8.95% | +134.58% | 11.1B | |
| Weighted average by Cap. | +0.42% | +0.68% | +5.80% | +89.00% |
Historical Quotes: Asenova Krepost AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 8.4 |  | 8.4 |
| Current year | 4.36 | | 8.6 |
| 1 year | 4.36 | | 8.6 |
| 3 years | 4.36 | | 8.6 |
| 5 years | 4.36 | | 8.6 |
| 10 years | 4.29 | | 8.6 |
Monthly variations
Annual variations
| 2026 | +2.68% | ||
| 2025 | +2.59% | ||
| 2024 | +2.59% | ||
| 2023 | +3.32% | ||
| 2022 | +1.59% | ||
| 2021 | +11.42% | ||
| 2020 | +1.56% | ||
| 2019 | +6.69% | ||
| 2018 | +19.93% | ||
| 2017 | -28.53% | ||
| 2016 | +12.14% | ||
| 2015 | -10.58% | ||
| 2014 | +12.57% | ||
| 2013 | +22.82% | ||
| 2012 | +19.67% | ||
| 2011 | -6.02% | ||
| 2010 | +29.81% | ||
| 2009 | -70.01% | ||
| 2008 | -22.42% |
- Stock Market
- Stocks
- ASKR Stock
- Quotes Asenova Krepost AD
Select your edition
All financial news and data tailored to specific country editions
