|
Market Closed -
Bombay S.E.
14:02:22 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.930 INR | -1.01% |
|
-1.50% | -31.17% |
Stock exchange
Bombay S.E.
AGOL 3.930 ₹
-1.01%
1.43M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGOL | 3.930INR | -1.01% | 1.43M ₹ |
Quotes 5-day view: Ashapuri Gold Ornament Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹3.980 | ₹3.990 | ₹3.920 | ₹3.970 | ₹3.930 |
| Volume | 534,962 | 235,743 | 357,765 | 290,243 | 363,038 |
| Change | -0.25% | +0.25% | -1.75% | +1.28% | -1.01% |
| Opening | ₹4.140 | ₹4.030 | ₹4.030 | ₹3.930 | ₹4.020 |
| High | ₹4.140 | ₹4.030 | ₹4.030 | ₹3.990 | ₹4.020 |
| Low | ₹3.700 | ₹3.930 | ₹3.900 | ₹3.910 | ₹3.900 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.50% | ||
| Current month | +4.52% | ||
| 1 month | +0.77% | ||
| 3 months | -7.09% | ||
| 6 months | -22.02% | ||
| Current year | -31.17% | ||
| 1 year | -38.79% | ||
| 3 years | -62.71% | ||
| 5 years | +0.77% |
Volumes
marketsDaily volume
363,038
Estimated daily volume
363,038
Avg. Volume 20 sessions
284,532
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
1,118,210.76
Avg. Volume 20 sessions USD
11,683.07
Record volume 1
22,165,150
Record volume 2
18,919,960
Record volume 3
16,776,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,309,926,609
Market Cap (USD)
13,690,819
Net sales ()
3,171,985,000
Net sales (USD)
33,152,294
Number of employees
88
Sales / Employee (INR)
36,045,284
Sales / Employee (USD)
376,731
Free-Float
51.94 %
Free-Float capitalization (INR)
680,342,816
Free-Float capitalization (USD)
7,110,666
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.958
Moving average 20 days
3.9
Moving average 50 days
3.973
Moving average 100 days
4.193
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+6.69%
RSI 9 days
53.94
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.50% | -38.79% | -62.71% | 13.69M | |
| +1.53% | -3.48% | +36.43% | +50.77% | 136B | |
| +0.36% | +0.02% | +40.33% | +65.20% | 47.14B | |
| +1.12% | +9.19% | -7.13% | +15.53% | 17.04B | |
| +7.46% | +19.24% | -45.39% | - | 8.97B | |
| +1.77% | -4.42% | -14.14% | +12.27% | 8.63B | |
| +0.26% | +3.61% | -26.69% | -41.81% | 2.25B | |
| +5.85% | +8.10% | -0.37% | -27.39% | 2.03B | |
| -0.16% | -0.16% | -6.74% | -20.63% | 1.99B | |
| +6.78% | +8.70% | +10.12% | +22.17% | 1.95B | |
| Average | +2.40% | +3.34% | -5.24% | +1.49% | 22.64B | |
| Weighted average by Cap. | +1.56% | -0.68% | +27.22% | +47.00% |
Historical Quotes: Ashapuri Gold Ornament Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
439b6ab84f8c2d68551b64.1QzdC4Z2X4Ma_wAkRKdNTBKeAKADEY_gMUdqJCIzXPM.sXSPXeMbNtQtiVh9N8I_NFSsWedOeqK0cDQza0V0OL6wP-VO4zg2s3usTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:56 | 3.900 | 8,658 | 363,038 |
| 13:59:52 | 3.970 | 200 | 354,380 |
| 13:59:27 | 3.960 | 5 | 354,180 |
| 13:59:10 | 3.940 | 2,001 | 354,175 |
| 13:59:00 | 3.960 | 20 | 352,174 |
| 13:58:36 | 3.960 | 3,000 | 352,154 |
| 13:58:18 | 3.960 | 50 | 349,154 |
| 13:58:08 | 3.960 | 300 | 349,104 |
| 13:57:58 | 3.960 | 25 | 348,804 |
Course Extremes
| 1 week | 3.7 |  | 4.14 |
| 1 month | 3.62 | | 4.14 |
| Current year | 3.13 | | 6.1 |
| 1 year | 3.13 | | 6.73 |
| 3 years | 3.13 | | 19.3 |
| 5 years | 3.13 | | 19.3 |
| 10 years | 1.5 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -31.17% | ||
| 2025 | -34.82% | ||
| 2024 | -30.20% | ||
| 2023 | +113.80% | ||
| 2022 | -13.68% | ||
| 2021 | +58.14% | ||
| 2020 | +23.92% | ||
| 2019 | -31.96% |
- Stock Market
- Stocks
- AGOL Stock
- Quotes Ashapuri Gold Ornament Limited
Select your edition
All financial news and data tailored to specific country editions
