|
Delayed
NYSE
17:44:12 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.800 USD | -5.57% |
|
-5.23% | -65.59% |
| 07-08 | Ashford Hospitality Trust Completes Sale of California Hotel | MT |
| 06-17 | Ashford Hospitality Trust Sells Florida Hotel to Maco Properties for $11.3 Million | MT |
Stock exchange
NYSE
AHT.PRH 4.800 $
-5.57%
6.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 3.132USD | +0.06% | 4.64K $ | ||
CBOE
| AHT | 3.180USD | -0.93% | 1.66K $ | |
|
Deutsche Boerse AG
| AHD0 | 2.660EUR | +0.76% | 0 € | |
|
Tradegate
| AHD0 | 2.720EUR | -2.16% | 0 € | |
| AHT.PRD | 5.130USD | -0.04% | 45.76K $ | ||
|
CBOE
| AHT.PRD | 5.300USD | -3.64% | 1.06K $ | |
| AHT.PRF | 6.300USD | -0.32% | 1.9K $ | ||
|
CBOE
| AHT.PRF | 6.080USD | -3.03% | 608 $ | |
| AHT.PRG | 4.715USD | -3.18% | 476.22 $ | ||
|
CBOE
| AHT.PRG | 5.300USD | +2.91% | 556.5 $ | |
| AHT.PRH | 4.800USD | -5.57% | 6.17K $ | ||
|
CBOE
| AHT.PRH | 5.140USD | -7.72% | 514 $ | |
| AHT.PRI | 4.800USD | -5.32% | 17.04K $ | ||
|
CBOE
| AHT.PRI | 4.860USD | -7.25% | 685.26 $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.240 | $5.065 | $5.087 | $5.083 | $4.800 |
| Volume | 794 | 2,952 | 1,082 | 207 | 1,285 |
| Change | -1.12% | -3.34% | +0.44% | -0.08% | -5.57% |
| Opening | $5.210 | $5.080 | $5.170 | $5.083 | $4.846 |
| High | $5.295 | $5.182 | $5.185 | $5.083 | $4.990 |
| Low | $5.210 | $5.065 | $5.087 | $5.083 | $4.800 |
Performance
| 1 day | -5.57% | ||
| 1 week | -5.23% | ||
| Current month | -9.94% | ||
| 1 month | -4.00% | ||
| 3 months | -21.31% | ||
| 6 months | -55.92% | ||
| Current year | -65.59% | ||
| 1 year | -67.55% | ||
| 3 years | -63.05% | ||
| 5 years | -81.71% |
Volumes
marketsDaily volume
1,285
Estimated daily volume
11,596
Avg. Volume 20 sessions
2,342
Daily volume ratio
4.95
Avg. Volume 20 sessions USD
11,241.6
Record volume 1
1,614,300
Record volume 2
379,928
Record volume 3
313,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,271,416
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.32 %
Free-Float capitalization (USD)
20,055,693
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.078
Moving average 20 days
4.672
Moving average 50 days
4.671
Moving average 100 days
5.48
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
19.01
RSI 14 days
26.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.57% | -5.23% | -67.55% | -63.05% | 20.27M | |
| 0.00% | -1.59% | -20.96% | -15.21% | 28.61B | |
| +1.28% | -10.31% | +43.11% | +39.31% | 15.27B | |
| +0.89% | -1.85% | -6.26% | -9.23% | 12.4B | |
| +1.08% | -2.53% | +31.12% | +43.24% | 7.61B | |
| 0.00% | +0.44% | -3.38% | +31.99% | 4.17B | |
| +0.51% | -5.35% | +28.30% | +5.28% | 3.68B | |
| +0.37% | +0.62% | -2.63% | +6.82% | 3.01B | |
| +1.05% | -2.98% | +35.98% | +12.28% | 2.89B | |
| 0.00% | -0.58% | -1.71% | -14.85% | 2.59B | |
| Average | -0.01% | -3.48% | +3.60% | +3.66% | 8.02B | |
| Weighted average by Cap. | +0.62% | -4.16% | +4.96% | +6.84% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f234e8701336e617.L56jnWWbw2hzbGsNqqN2kF5E_511pCGzQUxjVcf5LUY.RMTG2QnW8jsBAVhl-eUAzzUwks1FkhP0NAQkE5CbSi9j_OrJEci2JRUbGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:44:12 | 4.800 | 479 | 1,275 |
| 17:44:12 | 4.800 | 496 | 796 |
| 17:42:35 | 4.846 | 100 | 300 |
| 17:42:25 | 4.990 | 100 | 200 |
Course Extremes
| 1 week | 4.8 |  | 5.18 |
| 1 month | 4.75 | | 5.78 |
| Current year | 3.72 | | 15.7 |
| 1 year | 3.72 | | 16.22 |
| 3 years | 3.72 | | 18.86 |
| 5 years | 3.72 | | 28.21 |
| 10 years | 2.5 | | 28.21 |
Monthly variations
Annual variations
| 2026 | -63.56% | ||
| 2025 | +11.60% | ||
| 2024 | -13.79% | ||
| 2023 | -15.01% | ||
| 2022 | -25.24% | ||
| 2021 | +71.90% | ||
| 2020 | -39.66% | ||
| 2019 | +15.06% | ||
| 2018 | -24.75% | ||
| 2017 | +2.46% |
- Stock Market
- Stocks
- AHT Stock
- AHT.PRH Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
