|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 INR | -4.94% |
|
-9.09% | -5.30% |
Quotes 5-day view: Ashram Online.com Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹5.770 | ₹5.500 | ₹5.250 | ₹5.260 | ₹5.000 |
| Volume | 1,016 | 16,136 | 6,367 | 100 | 239 |
| Change | - | -4.68% | -4.55% | +0.19% | -4.94% |
| Opening | ₹5.510 | ₹6.050 | ₹5.770 | ₹5.260 | ₹5.300 |
| High | ₹5.770 | ₹6.050 | ₹5.770 | ₹5.260 | ₹5.300 |
| Low | ₹5.260 | ₹5.500 | ₹5.230 | ₹5.260 | ₹5.000 |
Performance
| 1 day | -4.94% | ||
| 1 week | -9.09% | ||
| Current month | -20.51% | ||
| 1 month | -20.76% | ||
| 3 months | -12.28% | ||
| 6 months | +14.42% | ||
| Current year | -5.30% | ||
| 1 year | +7.76% | ||
| 3 years | +31.58% | ||
| 5 years | -18.70% | ||
| 10 years | +385.44% |
Volumes
marketsDaily volume
239
Estimated daily volume
239
Avg. Volume 20 sessions
2,189
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
10,945
Avg. Volume 20 sessions USD
114.44
Record volume 1
78,300
Record volume 2
74,004
Record volume 3
55,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
59,909,319
Market Cap (USD)
625,464
Net sales ()
6,958,000
Net sales (USD)
72,643
Number of employees
4
Sales / Employee (INR)
1,739,500
Sales / Employee (USD)
18,161
Free-Float
59.95 %
Free-Float capitalization (INR)
36,064,694
Free-Float capitalization (USD)
376,522
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.252
Moving average 20 days
5.671
Moving average 50 days
5.692
Moving average 100 days
5.327
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
32.87
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -9.09% | +7.76% | +31.58% | 625K | |
| -0.68% | +6.28% | -46.74% | -30.34% | 16.51B | |
| -0.08% | +5.46% | +17.38% | +10.01% | 8.27B | |
| -0.60% | -2.72% | +27.82% | +2.81% | 5.29B | |
| +2.79% | +3.40% | -19.00% | -10.46% | 3.62B | |
| -0.06% | +5.39% | +51.97% | +28.99% | 1.48B | |
| +1.91% | +6.44% | -19.22% | -29.14% | 1.31B | |
| -2.59% | -1.26% | -14.58% | -38.93% | 1.26B | |
| -3.39% | -4.88% | -10.78% | -7.89% | 1.24B | |
| +4.36% | +4.66% | +35.76% | +12.75% | 513M | |
| Average | -0.21% | -0.24% | +3.04% | -3.06% | 3.95B | |
| Weighted average by Cap. | -0.05% | +3.01% | -12.95% | -12.37% |
Historical Quotes: Ashram Online.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5 |  | 5.3 |
| 1 month | 5 | | 6.6 |
| Current year | 4.03 | | 6.67 |
| 1 year | 4.03 | | 6.67 |
| 3 years | 3.6 | | 8.02 |
| 5 years | 2.85 | | 10.08 |
| 10 years | 0.91 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | -14.84% | ||
| 2024 | +19.92% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Stocks
- ASHRAM6 Stock
- Quotes Ashram Online.com Limited
Select your edition
All financial news and data tailored to specific country editions
