|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.250 INR | +5.00% |
|
+5.00% | -0.57% |
Quotes 5-day view: Ashram Online.com Limited
Delayed Quote Bombay S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.000 ₹ | 5.000 ₹ | 5.000 ₹ | 5.000 ₹ | 5.250 ₹ |
| Volume | 200 | 52 | 2,000 | 117 | 3,348 |
| Change | - | 0.00% | 0.00% | 0.00% | +5.00% |
| Opening | 5.000 ₹ | 5.000 ₹ | 5.000 ₹ | 5.000 ₹ | 5.250 ₹ |
| High | 5.000 ₹ | 5.000 ₹ | 5.000 ₹ | 5.000 ₹ | 5.250 ₹ |
| Low | 5.000 ₹ | 5.000 ₹ | 5.000 ₹ | 5.000 ₹ | 5.250 ₹ |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | -1.69% | ||
| 1 month | -15.32% | ||
| 3 months | +22.95% | ||
| 6 months | -11.62% | ||
| Current year | -0.57% | ||
| 1 year | -5.41% | ||
| 3 years | +15.38% | ||
| 5 years | +37.08% | ||
| 10 years | +430.30% |
Volumes
marketsDaily volume
3,348
Estimated daily volume
3,348
Avg. Volume 20 sessions
2,302
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
12,085.5
Avg. Volume 20 sessions USD
127.08
Record volume 1
78,300
Record volume 2
74,004
Record volume 3
55,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
62,742,236
Market Cap (USD)
660,093
Net sales ()
6,958,000
Net sales (USD)
73,203
Number of employees
4
Sales / Employee (INR)
1,739,500
Sales / Employee (USD)
18,301
Free-Float
59.95 %
Free-Float capitalization (INR)
37,770,076
Free-Float capitalization (USD)
397,368
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.062
Moving average 20 days
5.575
Moving average 50 days
5.246
Moving average 100 days
4.96
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-5.53%
RSI 9 days
31.82
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.00% | -5.41% | +15.38% | 660K | |
| -0.03% | +4.94% | -39.37% | -28.16% | 16.39B | |
| +5.09% | +7.23% | +18.09% | +23.26% | 8.65B | |
| -1.89% | +3.28% | +33.08% | -4.12% | 5.23B | |
| +0.35% | -1.65% | -19.79% | -6.53% | 3.52B | |
| +1.47% | +6.10% | -6.84% | +8.47% | 1.43B | |
| +2.24% | -3.28% | -14.33% | -30.85% | 1.4B | |
| +2.14% | +14.65% | +63.33% | +11.87% | 1.32B | |
| +1.88% | +3.67% | -22.50% | -44.28% | 1.1B | |
| +0.32% | -1.78% | -30.21% | +10.22% | 540M | |
| Average | +1.66% | +3.72% | -2.39% | -4.47% | 3.96B | |
| Weighted average by Cap. | +1.14% | +4.35% | -9.41% | -9.18% |
Historical Quotes: Ashram Online.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ec.QgIXImtJc3OdJOoMdYVI3mdIRVRHbdbziD2Cq7MVmR0.MTFBFBsqPkb4VNJIQ854jykxKwAOC5yG6Q_VwsMg1mQzUnpSCg8LHOhXmQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5 |  | 5.25 |
| 1 month | 4.89 | | 5.9 |
| Current year | 4.03 | | 6.25 |
| 1 year | 4.03 | | 6.48 |
| 3 years | 3.6 | | 8.02 |
| 5 years | 2.85 | | 10.08 |
| 10 years | 0.91 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -14.84% | ||
| 2024 | +19.92% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Stocks
- 526187 Stock
- Quotes Ashram Online.com Limited
Select your edition
All financial news and data tailored to specific country editions
