|
End-of-day quote
Thailand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 2.560 THB | 0.00% |
|
+1.59% | +28.64% |
Stock exchange
Quotes 5-day view: Asia Metal
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.520 | THB 2.540 | THB 2.560 | THB 2.560 | THB 2.560 |
| Volume | 11,100 | 8,004 | 4,300 | 9,202 | 1,101 |
| Change | - | +0.79% | +0.79% | 0.00% | 0.00% |
| Opening | THB 2.520 | THB 2.520 | THB 2.560 | THB 2.500 | THB 2.480 |
| High | THB 2.520 | THB 2.540 | THB 2.560 | THB 2.580 | THB 2.560 |
| Low | THB 2.520 | THB 2.520 | THB 2.540 | THB 2.500 | THB 2.480 |
Performance
| 1 week | +1.59% | ||
| Current month | +2.40% | ||
| 1 month | -1.54% | ||
| 3 months | +20.75% | ||
| 6 months | +21.90% | ||
| Current year | +28.64% | ||
| 1 year | +16.36% | ||
| 3 years | -19.50% | ||
| 5 years | -63.69% | ||
| 10 years | -11.72% |
Volumes
marketsDaily volume
1,101
Avg. Volume 20 sessions
23,909
Avg. Volume 20 sessions THB
61,207.04
Avg. Volume 20 sessions USD
1,841.35
Record volume 1
113,490,698
Record volume 2
112,772,999
Record volume 3
102,376,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,229,046,454
Market Cap (USD)
36,944,914
Net sales ()
6,186,540,353
Net sales (USD)
185,966,283
Number of employees
281
Sales / Employee (THB)
22,016,158
Sales / Employee (USD)
661,802
Free-Float
20.24%
Free-Float capitalization (THB)
248,751,042
Free-Float capitalization (USD)
7,477,411
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.53
Moving average 50 days
2.38
Moving average 100 days
2.32
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-9.38%
RSI 9 days
59.37
RSI 14 days
59.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.59% | +16.36% | -19.50% | 36.94M | |
| -2.41% | -4.80% | +81.85% | +59.96% | 54.99B | |
| -0.41% | +0.35% | +109.46% | +167.72% | 54.36B | |
| -2.24% | -1.94% | +65.14% | +131.05% | 32.96B | |
| -0.11% | -0.05% | +6.97% | +44.67% | 23.92B | |
| -1.08% | +1.59% | +7.79% | -7.38% | 23.06B | |
| -1.28% | -4.16% | +67.99% | +485.70% | 19.97B | |
| -1.86% | -2.76% | +12.01% | -45.06% | 17.44B | |
| -1.54% | +4.50% | +93.95% | +77.57% | 10.71B | |
| -3.06% | -1.87% | +26.66% | +115.35% | 10.52B | |
| Average | -1.40% | -1.25% | +48.82% | +101.01% | 24.8B | |
| Weighted average by Cap. | -1.47% | -1.78% | +63.71% | +115.29% |
Historical Quotes: Asia Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.48 |  | 2.58 |
| 1 month | 2.42 | | 2.62 |
| Current year | 1.91 | | 2.86 |
| 1 year | 1.91 | | 2.86 |
| 3 years | 1.7 | | 3.54 |
| 5 years | 1.7 | | 7.35 |
| 10 years | 0.98 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +28.64% | ||
| 2025 | +9.94% | ||
| 2024 | -45.81% | ||
| 2023 | +15.97% | ||
| 2022 | -40.74% | ||
| 2021 | +109.48% | ||
| 2020 | +25.41% | ||
| 2019 | +5.11% | ||
| 2018 | -38.03% | ||
| 2017 | -39.32% | ||
| 2016 | +227.27% | ||
| 2015 | -44.57% | ||
| 2014 | +8.40% | ||
| 2013 | +8.18% | ||
| 2012 | +13.99% | ||
| 2011 | -3.02% | ||
| 2010 | +0.51% | ||
| 2009 | +122.47% | ||
| 2008 | -59.91% | ||
| 2007 | -64.76% | ||
| 2006 | +26.00% | ||
| 2005 | -36.71% | ||
| 2004 | +77.93% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Metal
Select your edition
All financial news and data tailored to specific country editions
