|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.200 THB | -.--% |
|
-.--% | +10.55% |
Quotes 5-day view: Asia Metal
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.220 | THB 2.200 | THB 2.220 | THB 2.200 | THB 2.200 |
| Volume | 16,300 | 27,905 | 26,400 | 16,200 | 21,400 |
| Change | - | -0.90% | +0.91% | -0.90% | -.--% |
| Opening | THB 2.240 | THB 2.240 | THB 2.200 | THB 2.220 | THB 2.200 |
| High | THB 2.240 | THB 2.240 | THB 2.240 | THB 2.240 | THB 2.240 |
| Low | THB 2.200 | THB 2.200 | THB 2.200 | THB 2.200 | THB 2.200 |
Performance
| 1 month | +4.76% | ||
| 3 months | -7.56% | ||
| 6 months | +5.77% | ||
| Current year | +10.55% | ||
| 1 year | -3.51% | ||
| 3 years | -23.61% | ||
| 5 years | -41.49% | ||
| 10 years | -9.84% |
Volumes
marketsDaily volume
21,400
Avg. Volume 20 sessions
41,531
Avg. Volume 20 sessions THB
91,368.2
Avg. Volume 20 sessions USD
2,736.39
Record volume 1
113,490,698
Record volume 2
112,772,999
Record volume 3
102,376,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,056,211,793
Market Cap (USD)
31,592,839
Net sales ()
6,186,540,353
Net sales (USD)
185,048,467
Number of employees
281
Sales / Employee (THB)
22,016,158
Sales / Employee (USD)
658,535
Free-Float
20.24 %
Free-Float capitalization (THB)
213,770,426
Free-Float capitalization (USD)
6,394,186
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.14
Moving average 50 days
2.16
Moving average 100 days
2.22
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+0.91%
RSI 9 days
62.79
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -3.51% | -23.61% | 31.59M | |
| +0.10% | +3.93% | +85.54% | +48.72% | 58.6B | |
| +1.91% | +3.05% | +126.98% | +135.52% | 52.69B | |
| -0.49% | +1.68% | +105.33% | +134.82% | 36.01B | |
| +3.17% | -13.92% | +101.59% | +761.93% | 25.82B | |
| +1.52% | +3.89% | +24.05% | +54.06% | 24.82B | |
| -1.58% | +5.30% | +10.74% | -1.31% | 21.3B | |
| +3.99% | -0.16% | +7.57% | -49.68% | 16.44B | |
| +1.34% | +5.35% | +41.35% | +215.27% | 12.05B | |
| +0.34% | -0.35% | +78.24% | +52.22% | 10.46B | |
| Average | +1.03% | +0.69% | +57.79% | +132.79% | 25.82B | |
| Weighted average by Cap. | +1.01% | +1.33% | +78.95% | +147.78% |
Historical Quotes: Asia Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.2 |  | 2.24 |
| 1 month | 2.04 | | 2.24 |
| Current year | 1.91 | | 2.62 |
| 1 year | 1.91 | | 2.62 |
| 3 years | 1.7 | | 3.54 |
| 5 years | 1.7 | | 8.65 |
| 10 years | 0.98 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +10.55% | ||
| 2025 | +9.94% | ||
| 2024 | -45.81% | ||
| 2023 | +15.97% | ||
| 2022 | -40.74% | ||
| 2021 | +109.48% | ||
| 2020 | +25.41% | ||
| 2019 | +5.11% | ||
| 2018 | -38.03% | ||
| 2017 | -39.32% | ||
| 2016 | +227.27% | ||
| 2015 | -44.57% | ||
| 2014 | +8.40% | ||
| 2013 | +8.18% | ||
| 2012 | +13.99% | ||
| 2011 | -3.02% | ||
| 2010 | +0.51% | ||
| 2009 | +122.47% | ||
| 2008 | -59.91% | ||
| 2007 | -64.76% | ||
| 2006 | +26.00% | ||
| 2005 | -36.71% | ||
| 2004 | +77.93% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Metal
Select your edition
All financial news and data tailored to specific country editions
