|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.300 THB | +1.77% |
|
+3.60% | +15.58% |
Quotes 5-day view: Asia Metal
End-of-day quote Thailand S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.200 | THB 2.200 | THB 2.220 | THB 2.260 | THB 2.300 |
| Volume | 16,200 | 21,400 | 57,601 | 600 | 3,029,900 |
| Change | -0.90% | 0.00% | +0.91% | +1.80% | +1.77% |
| Opening | THB 2.220 | THB 2.200 | THB 2.180 | THB 2.260 | THB 2.260 |
| High | THB 2.240 | THB 2.240 | THB 2.220 | THB 2.260 | THB 2.300 |
| Low | THB 2.200 | THB 2.200 | THB 2.180 | THB 2.260 | THB 2.260 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.60% | ||
| Current month | +4.55% | ||
| 1 month | +9.52% | ||
| 3 months | -3.36% | ||
| 6 months | +11.65% | ||
| Current year | +15.58% | ||
| 1 year | +4.55% | ||
| 3 years | -20.69% | ||
| 5 years | -42.50% | ||
| 10 years | -4.96% |
Volumes
marketsDaily volume
3,029,900
Avg. Volume 20 sessions
235,051
Avg. Volume 20 sessions THB
540,617.3
Avg. Volume 20 sessions USD
16,367.73
Record volume 1
113,490,698
Record volume 2
112,772,999
Record volume 3
102,376,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,104,221,434
Market Cap (USD)
33,368,229
Net sales ()
6,186,540,353
Net sales (USD)
186,949,727
Number of employees
281
Sales / Employee (THB)
22,016,158
Sales / Employee (USD)
665,302
Free-Float
20.24 %
Free-Float capitalization (THB)
223,487,266
Free-Float capitalization (USD)
6,753,513
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.16
Moving average 50 days
2.16
Moving average 100 days
2.22
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-3.48%
RSI 9 days
80.55
RSI 14 days
72.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +3.60% | +4.55% | -20.69% | 33.37M | |
| +0.26% | +7.31% | +97.02% | +63.77% | 62.57B | |
| -0.51% | +7.62% | +139.51% | +157.28% | 56.24B | |
| +0.32% | +5.40% | +115.30% | +156.25% | 38.12B | |
| +0.05% | +7.50% | +121.14% | +882.58% | 28.34B | |
| -0.42% | +1.90% | +20.04% | +60.35% | 25.11B | |
| +1.71% | +3.56% | +17.48% | +1.11% | 22.29B | |
| +1.28% | +9.88% | +6.38% | -46.63% | 16.85B | |
| -0.81% | +2.66% | +42.31% | +219.57% | 12.35B | |
| -0.07% | +4.90% | +89.86% | +60.85% | 10.98B | |
| Average | +0.36% | +5.08% | +65.36% | +153.44% | 27.29B | |
| Weighted average by Cap. | +0.15% | +6.45% | +88.88% | +175.68% |
Historical Quotes: Asia Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.18 |  | 2.3 |
| 1 month | 2.04 | | 2.3 |
| Current year | 1.91 | | 2.62 |
| 1 year | 1.91 | | 2.62 |
| 3 years | 1.7 | | 3.54 |
| 5 years | 1.7 | | 8.65 |
| 10 years | 0.98 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +9.94% | ||
| 2024 | -45.81% | ||
| 2023 | +15.97% | ||
| 2022 | -40.74% | ||
| 2021 | +109.48% | ||
| 2020 | +25.41% | ||
| 2019 | +5.11% | ||
| 2018 | -38.03% | ||
| 2017 | -39.32% | ||
| 2016 | +227.27% | ||
| 2015 | -44.57% | ||
| 2014 | +8.40% | ||
| 2013 | +8.18% | ||
| 2012 | +13.99% | ||
| 2011 | -3.02% | ||
| 2010 | +0.51% | ||
| 2009 | +122.47% | ||
| 2008 | -59.91% | ||
| 2007 | -64.76% | ||
| 2006 | +26.00% | ||
| 2005 | -36.71% | ||
| 2004 | +77.93% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Metal
Select your edition
All financial news and data tailored to specific country editions
