Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Stocks
000893
CNE000000XS0
Agricultural Chemicals
|
End-of-day quote
Shenzhen S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 35.99 CNY | +2.89% |
|
+4.99% | -24.97% |
Stock exchange
Shenzhen S.E.
000893 35.99 ¥
+2.89%
452M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000893 | 35.99CNY | +2.89% | 452M ¥ |
Quotes 5-day view: Asia-potash International Investment (Guangzhou)Co.,Ltd.
End-of-day quote Shenzhen S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥36.22 | CN¥36.83 | CN¥35.84 | CN¥34.98 | CN¥35.99 |
| Volume | 18,618,173 | 16,371,313 | 12,150,011 | 8,926,175 | 12,548,470 |
| Change | +5.66% | +1.68% | -2.69% | -2.40% | +2.89% |
| Opening | CN¥35.76 | CN¥35.40 | CN¥36.60 | CN¥35.58 | CN¥34.55 |
| High | CN¥36.38 | CN¥37.00 | CN¥36.76 | CN¥35.89 | CN¥36.10 |
| Low | CN¥34.98 | CN¥34.66 | CN¥35.60 | CN¥34.78 | CN¥34.41 |
Performance
| 1 day | +2.89% | ||
| 1 week | +4.99% | ||
| Current month | -2.31% | ||
| 1 month | -7.67% | ||
| 3 months | -29.15% | ||
| 6 months | -30.91% | ||
| Current year | -24.97% | ||
| 1 year | -12.20% | ||
| 3 years | +33.49% | ||
| 5 years | +93.81% | ||
| 10 years | +200.92% |
Volumes
marketsDaily volume
12,548,470
Avg. Volume 20 sessions
13,168,821
Avg. Volume 20 sessions CNY
473,945,867.79
Avg. Volume 20 sessions USD
71,054,438.44
Record volume 1
58,962,430
Record volume 2
57,207,480
Record volume 3
56,765,270
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
32,877,122,618
Market Cap (USD)
4,928,956,046
Net sales (CNY)
5,325,028,090
Net sales (USD)
798,331,098
Number of employees
7,171
Sales / Employee (CNY)
742,578
Sales / Employee (USD)
111,328
Free-Float
56.3%
Free-Float capitalization (CNY)
18,724,891,237
Free-Float capitalization (USD)
2,807,245,845
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
35.97
Moving average 20 days
36.52
Moving average 50 days
42.16
Moving average 100 days
43.63
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+21.23%
RSI 9 days
46.63
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +4.99% | -12.20% | +33.49% | 4.93B | |
| +0.96% | -3.15% | +20.72% | +25.57% | 33.31B | |
| +1.79% | -0.14% | +38.82% | +50.34% | 18.26B | |
| +2.68% | -3.51% | -2.75% | +38.72% | 17.65B | |
| -3.10% | -1.71% | -11.48% | -13.78% | 13.89B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.88% | -2.23% | +7.53% | +11.48% | 11B | |
| -3.85% | -5.66% | +2.67% | +160.96% | 9.88B | |
| -3.19% | -3.34% | - | - | 8.31B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.10% | -1.65% | +4.81% | +34.09% | 13.85B | |
| Weighted average by Cap. | +0.20% | -1.83% | +9.53% | +31.84% |
Historical Quotes: Asia-potash International Investment (Guangzhou)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.41 |  | 37 |
| 1 month | 32.38 | | 38.1 |
| Current year | 32.38 | | 71.58 |
| 1 year | 32.38 | | 71.58 |
| 3 years | 13.65 | | 71.58 |
| 5 years | 13.65 | | 71.58 |
| 10 years | 3.13 | | 71.58 |
Monthly variations
Annual variations
| 2026 | -24.97% | ||
| 2025 | +137.95% | ||
| 2024 | -23.17% | ||
| 2023 | -3.46% | ||
| 2022 | +1.99% | ||
| 2021 | +217.64% | ||
| 2020 | +37.99% | ||
| 2019 | +41.07% | ||
| 2018 | -54.63% | ||
| 2017 | -18.03% | ||
| 2016 | -30.31% | ||
| 2015 | +55.86% | ||
| 2014 | -7.59% | ||
| 2013 | +49.31% | ||
| 2012 | -10.29% | ||
| 2011 | -50.00% | ||
| 2010 | -10.36% | ||
| 2009 | +193.19% | ||
| 2008 | +15.09% | ||
| 2007 | +128.00% | ||
| 2006 | +55.65% | ||
| 2005 | -16.80% | ||
| 2004 | -3.54% | ||
| 2003 | -37.20% | ||
| 2002 | -29.56% | ||
| 2001 | -16.85% | ||
| 2000 | +54.09% | ||
| 1999 | -3.86% |
- Stock Market
- Stocks
- 000893 Stock
- Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
