|
Market Closed -
Toronto S.E.
22:39:49 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | +12.50% |
|
+38.46% | -30.77% |
Stock exchange
Toronto S.E.
ABZ 0.0900 $
+12.50%
450
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABZ | 0.0900CAD | +12.50% | 450 $ |
Quotes 5-day view: AsiaBaseMetals Inc.
Delayed Quote Toronto S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|
| Last | CA$0.0600 | CA$0.0650 | CA$0.0800 | CA$0.0900 |
| Volume | 21,000 | 10,000 | 11,000 | 5,000 |
| Change | - | +8.33% | +23.08% | +12.50% |
| Opening | CA$0.0600 | CA$0.0650 | CA$0.0750 | CA$0.0900 |
| High | CA$0.0600 | CA$0.0650 | CA$0.0800 | CA$0.0900 |
| Low | CA$0.0600 | CA$0.0650 | CA$0.0750 | CA$0.0900 |
Performance
| 1 day | +12.50% | ||
| 1 week | +38.46% | ||
| Current month | +5.88% | ||
| 6 months | -33.33% | ||
| Current year | -30.77% | ||
| 1 year | +20.00% | ||
| 3 years | -41.94% | ||
| 5 years | -55.00% | ||
| 10 years | -60.29% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
9,600
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
864
Avg. Volume 20 sessions USD
612.14
Record volume 1
864,750
Record volume 2
792,750
Record volume 3
636,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,518,258
Market Cap (USD)
3,205,484
Net sales ()
-
Free-Float
30.25%
Free-Float capitalization (CAD)
1,366,621
Free-Float capitalization (USD)
969,551
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0738
Moving average 20 days
0.0605
Moving average 50 days
0.0832
Moving average 100 days
0.0905
Price spread / (MMA5)
-18.00%
Price spread / (MMA20)
-32.78%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
54.5
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +38.46% | +20.00% | -41.94% | 3.21M | |
| -2.04% | +6.35% | +90.40% | +195.11% | 171B | |
| -2.38% | +4.82% | +60.01% | +95.37% | 104B | |
| -0.84% | -1.01% | +41.05% | +189.98% | 53.8B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.62% | +3.60% | +114.62% | - | 21.46B | |
| -1.83% | -4.64% | +240.98% | +522.74% | 20.09B | |
| -3.45% | -1.08% | +33.06% | +161.08% | 19.75B | |
| +0.54% | -1.59% | +18.47% | +113.38% | 16.66B | |
| -0.06% | +2.98% | +121.90% | +108.96% | 16.29B | |
| Average | +0.49% | +1.09% | +74.05% | +149.41% | 45.46B | |
| Weighted average by Cap. | -1.48% | +3.54% | +75.06% | +163.39% |
Historical Quotes: AsiaBaseMetals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.2 |
| 10 years | 0.03 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +73.33% | ||
| 2024 | -28.57% | ||
| 2023 | 0.00% | ||
| 2022 | -32.26% | ||
| 2021 | -36.73% | ||
| 2020 | -45.56% | ||
| 2019 | +119.51% | ||
| 2018 | +13.89% | ||
| 2017 | -3.57% | ||
| 2016 | +250.00% | ||
| 2015 | -71.43% | ||
| 2014 | -30.00% | ||
| 2013 | -28.57% | ||
| 2012 | -65.85% | ||
| 2011 | -14.58% | ||
| 2010 | +37.14% | ||
| 2009 | -32.69% |
- Stock Market
- Stocks
- ABZ Stock
- Quotes AsiaBaseMetals Inc.
Select your edition
All financial news and data tailored to specific country editions
