|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.50 TWD | +5.57% |
|
-3.43% | +1.03% |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$100.50 | NT$97.30 | NT$96.00 | NT$93.30 | NT$98.50 |
| Volume | 117,471 | 239,223 | 333,368 | 263,667 | 177,419 |
| Change | -1.47% | -3.18% | -1.34% | -2.81% | +5.57% |
| Opening | NT$102.50 | NT$97.40 | NT$97.30 | NT$94.50 | NT$96.60 |
| High | NT$102.50 | NT$99.10 | NT$98.30 | NT$96.30 | NT$99.60 |
| Low | NT$99.40 | NT$96.50 | NT$93.00 | NT$92.80 | NT$95.10 |
Performance
| 1 day | +5.57% | ||
| 1 week | -3.43% | ||
| 1 month | -7.94% | ||
| 3 months | -4.37% | ||
| 6 months | +2.82% | ||
| Current year | +1.03% | ||
| 1 year | +19.98% | ||
| 3 years | -14.72% | ||
| 5 years | -38.82% | ||
| 10 years | +232.65% |
Volumes
marketsDaily volume
177,419
Avg. Volume 20 sessions
226,077
Avg. Volume 20 sessions TWD
22,268,584.5
Avg. Volume 20 sessions USD
689,546.72
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,216,037,621
Market Cap (USD)
192,488,701
Net sales ()
929,566,000
Net sales (USD)
28,785,371
Free-Float
66.33 %
Free-Float capitalization (TWD)
4,136,210,124
Free-Float capitalization (USD)
128,083,799
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
97.12
Moving average 20 days
102.15
Moving average 50 days
108.39
Moving average 100 days
104.73
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+6.32%
RSI 9 days
44.06
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.57% | -3.43% | +19.98% | -14.72% | 192M | |
| +2.93% | -2.94% | +12.86% | +329.60% | 4,862B | |
| +9.98% | +3.19% | +109.05% | +329.20% | 1,947B | |
| -5.90% | -10.63% | +654.10% | +1,052.86% | 930B | |
| -1.90% | -8.77% | +170.06% | +316.22% | 776B | |
| +29.95% | +71.80% | +528.15% | +1,292.22% | 871B | |
| -1.02% | -2.30% | +355.56% | +152.17% | 455B | |
| -0.77% | -7.82% | +69.54% | - | 256B | |
| -0.58% | -1.37% | +52.29% | +53.19% | 252B | |
| +0.20% | -1.20% | +63.56% | +84.14% | 179B | |
| Average | +4.06% | -4.63% | +203.52% | +399.43% | 1,053B | |
| Weighted average by Cap. | +3.69% | -4.95% | +159.49% | +456.68% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92.8 |  | 102.5 |
| 1 month | 92.8 | | 111 |
| Current year | 88.5 | | 127.5 |
| 1 year | 82.6 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +1.03% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
