|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,169.00 JPY | +1.36% |
|
+6.32% | +6.43% |
Stock exchange
Japan Exchange
4886 2,169.00 ¥
+1.36%
154M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4886 | 2,169.00JPY | +1.36% | 154M ¥ |
Quotes 5-day view: ASKA Pharmaceutical Holdings Co.,Ltd.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,082.00 | ¥2,110.00 | ¥2,128.00 | ¥2,140.00 | ¥2,169.00 |
| Volume | 34,400 | 37,900 | 30,100 | 35,800 | 70,800 |
| Change | +2.06% | +1.34% | +0.85% | +0.56% | +1.36% |
| Opening | ¥2,020.00 | ¥2,080.00 | ¥2,110.00 | ¥2,127.00 | ¥2,140.00 |
| High | ¥2,083.00 | ¥2,118.00 | ¥2,137.00 | ¥2,140.00 | ¥2,169.00 |
| Low | ¥2,020.00 | ¥2,080.00 | ¥2,110.00 | ¥2,122.00 | ¥2,140.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +6.32% | ||
| Current month | +2.55% | ||
| 1 month | -0.96% | ||
| 3 months | -5.45% | ||
| 6 months | -1.94% | ||
| Current year | +6.43% | ||
| 1 year | -9.09% | ||
| 3 years | +30.74% | ||
| 5 years | +92.46% | ||
| 10 years | +25.30% |
Volumes
marketsDaily volume
70,800
Estimated daily volume
70,800
Avg. Volume 20 sessions
49,467
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
107,293,923
Avg. Volume 20 sessions USD
683,569.58
Record volume 1
1,784,000
Record volume 2
1,571,800
Record volume 3
1,436,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
61,591,171,195
Market Cap (USD)
392,372,930
Net sales (JPY)
71,127,000,000
Net sales (USD)
453,121,914
Number of employees
1,611
Sales / Employee (JPY)
44,150,838
Sales / Employee (USD)
281,267
Free-Float
64.59%
Free-Float capitalization (JPY)
40,298,857,370
Free-Float capitalization (USD)
256,728,041
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,125.8
Moving average 20 days
2,103.45
Moving average 50 days
2,147.6
Moving average 100 days
2,378.49
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+9.66%
RSI 9 days
61.51
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +6.32% | -9.09% | +30.74% | 392M | |
| +0.04% | +3.34% | +53.32% | +100.52% | 1,028B | |
| -0.09% | +1.66% | +53.24% | +66.45% | 651B | |
| -0.02% | +2.66% | +18.65% | +71.97% | 466B | |
| -1.22% | +3.66% | +34.59% | +38.81% | 346B | |
| -0.79% | +2.73% | +17.73% | +25.11% | 266B | |
| +0.58% | +6.76% | +10.58% | +17.75% | 259B | |
| +1.55% | +2.20% | +35.12% | +45.91% | 208B | |
| +0.79% | +1.84% | -27.55% | -56.48% | 191B | |
| -0.52% | +4.45% | +31.57% | +98.11% | 186B | |
| Average | +0.17% | +3.56% | +21.82% | +43.89% | 360.21B | |
| Weighted average by Cap. | -0.04% | +3.09% | +34.84% | +61.60% |
Historical Quotes: ASKA Pharmaceutical Holdings Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d790d12fe47659a6.b_dhKgq3msDYEo4gsZqSMsJdQq3kVMPj3in772UX2UM.HYEHaWzGzbmQRv929tjEePI3AMe2PJXOj2OLlTZBqAAulA1sRfP-oqtrug
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,169.00 | 43,800 | 70,800 |
| 10:24:30 | 2,155.00 | 100 | 27,000 |
| 10:24:27 | 2,154.00 | 100 | 26,900 |
| 10:24:13 | 2,157.00 | 100 | 26,800 |
| 10:24:02 | 2,157.00 | 100 | 26,700 |
| 10:23:39 | 2,157.00 | 100 | 26,600 |
| 10:23:39 | 2,156.00 | 100 | 26,500 |
| 10:21:25 | 2,155.00 | 300 | 26,400 |
| 10:19:50 | 2,156.00 | 100 | 26,100 |
| 10:12:13 | 2,156.00 | 100 | 26,000 |
Price Extremes
| 1 week | 2,020 |  | 2,169 |
| 1 month | 2,020 | | 2,238 |
| Current year | 1,917 | | 3,045 |
| 1 year | 1,917 | | 3,045 |
| 3 years | 1,584 | | 3,045 |
| 5 years | 919 | | 3,045 |
| 10 years | 776 | | 3,045 |
Monthly variations
Annual variations
| 2026 | +6.43% | ||
| 2025 | -2.91% | ||
| 2024 | +17.66% | ||
| 2023 | +37.55% | ||
| 2022 | +28.80% | ||
| 2021 | -36.87% | ||
| 2020 | +26.59% | ||
| 2019 | +13.72% | ||
| 2018 | -44.43% | ||
| 2017 | +16.88% | ||
| 2016 | +14.11% | ||
| 2015 | +15.18% | ||
| 2014 | +67.70% | ||
| 2013 | +64.33% | ||
| 2012 | +2.84% | ||
| 2011 | -25.29% | ||
| 2010 | -4.07% | ||
| 2009 | -24.20% | ||
| 2008 | -9.35% | ||
| 2007 | +1.97% | ||
| 2006 | -26.63% | ||
| 2005 | +28.14% | ||
| 2004 | +18.15% | ||
| 2003 | +34.37% | ||
| 2002 | -13.70% | ||
| 2001 | -0.42% | ||
| 2000 | +4.56% | ||
| 1999 | +1.49% | ||
| 1998 | +9.84% | ||
| 1997 | -53.08% | ||
| 1996 | -13.33% | ||
| 1995 | +15.38% | ||
| 1994 | -9.09% | ||
| 1993 | +8.33% | ||
| 1992 | -37.14% |
- Stock Market
- Stocks
- 4886 Stock
- Quotes ASKA Pharmaceutical Holdings Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
