|
Market Closed -
Nasdaq Helsinki
20:00:00 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.580 EUR | +2.20% |
|
+4.10% | +9.84% |
| 07-29 | Aspocomp Group Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | Aspocomp Group Oyj Reiterates Earnings Guidance for 2026 | CI |
Stock exchange
Nasdaq Helsinki
ACG1V 5.580 €
+2.20%
13.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACG1V | 5.580EUR | +2.20% | 13.64K € | ||
CBOE
| 0DG8 | 3.930EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACN | 5.200EUR | +0.39% | 0 € | |
|
CBOE
| ACG1Vh | 5.340EUR | 0.00% | 0 € |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.420 | €5.480 | €5.460 | €5.460 | €5.580 |
| Volume | 912 | 2,893 | 877 | 300 | 2,444 |
| Change | -0.37% | +1.11% | -0.36% | 0.00% | +2.20% |
| Opening | €5.420 | €5.420 | €5.320 | €5.460 | €5.460 |
| High | €5.500 | €5.480 | €5.480 | €5.460 | €5.760 |
| Low | €5.420 | €5.260 | €5.220 | €5.340 | €5.260 |
Performance
| 1 day | +2.20% | ||
| 1 week | +4.10% | ||
| Current month | +2.20% | ||
| 1 month | +7.31% | ||
| 3 months | +17.23% | ||
| 6 months | +7.31% | ||
| Current year | +9.84% | ||
| 1 year | +20.00% | ||
| 3 years | +21.30% | ||
| 5 years | +12.05% | ||
| 10 years | +322.73% |
Volumes
marketsDaily volume
2,444
Estimated daily volume
2,444
Avg. Volume 20 sessions
2,108
Daily volume ratio
1.16
Avg. Volume 20 sessions
11,762.64
Avg. Volume 20 sessions USD
13,621.73
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,082,327
Market Cap (USD)
47,587,544
Net sales (EUR)
38,151,000
Net sales (USD)
44,192,054
Number of employees
171
Sales / Employee (EUR)
223,105
Sales / Employee (USD)
258,433
Free-Float
40.16 %
Free-Float capitalization (EUR)
16,496,899
Free-Float capitalization (USD)
19,109,115
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.452
Moving average 20 days
5.371
Moving average 50 days
5.262
Moving average 100 days
5.05
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
54.46
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +4.10% | +20.00% | +21.30% | 47.59M | |
| -3.80% | +3.85% | +195.62% | +487.81% | 210B | |
| +6.14% | +12.33% | +42.46% | +329.43% | 104B | |
| +3.00% | +21.18% | +396.09% | +1,348.12% | 69.04B | |
| +6.08% | +11.47% | +317.61% | +1,004.31% | 55.45B | |
| +9.80% | +17.28% | +726.57% | +529.21% | 52.29B | |
| +5.08% | +7.81% | - | - | 44.37B | |
| +2.48% | -1.50% | +19.64% | +1,204.96% | 38.22B | |
| +3.94% | +2.68% | +169.65% | +607.44% | 38.18B | |
| +3.15% | -0.62% | +126.00% | +484.53% | 34.6B | |
| Average | +3.81% | +6.73% | +223.74% | +668.57% | 64.67B | |
| Weighted average by Cap. | +2.29% | +6.07% | +232.55% | +662.99% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec210.RMvuHbFZ2vkoJ5biwr3KyIIHg7IsvsK_OCm3zO-Ecfs.MLqYc_1rkJ9ZCtSAtev-quFw3PdB9oONalrllt_UNZc1nthchhORkU5Fww
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:05 | 5.580 | 1 | 2,444 |
| 18:02:11 | 5.540 | 300 | 2,443 |
| 17:58:55 | 5.520 | 271 | 2,143 |
| 17:58:55 | 5.520 | 500 | 1,872 |
| 17:53:46 | 5.520 | 2 | 1,372 |
| 17:48:07 | 5.520 | 2 | 1,370 |
| 17:45:55 | 5.520 | 2 | 1,368 |
| 12:59:08 | 5.580 | 399 | 1,366 |
| 12:59:08 | 5.580 | 133 | 967 |
Course Extremes
| 1 week | 5.22 |  | 5.76 |
| 1 month | 5.04 | | 5.86 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.25 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
