|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.240 EUR | +0.77% |
|
+5.22% | +3.15% |
| 04-29 | Aspocomp Q1 order book record high, net sales decreased | RE |
| 04-29 | Aspocomp Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €5.180 | €4.830 | €5.100 | €5.200 | €5.240 |
| Volume | 5,872 | 3,177 | 4,752 | 2,695 | 1,207 |
| Change | +4.02% | -6.76% | +5.59% | +1.96% | +0.77% |
| Opening | €5.000 | €5.400 | €4.950 | €5.360 | €5.200 |
| High | €5.180 | €5.400 | €5.100 | €5.420 | €5.240 |
| Low | €4.800 | €4.780 | €4.890 | €5.200 | €5.060 |
Performance
| 1 day | +0.77% | ||
| 1 week | +5.22% | ||
| Current month | -9.66% | ||
| 1 month | +13.42% | ||
| 3 months | +16.44% | ||
| 6 months | +8.94% | ||
| Current year | +3.15% | ||
| 1 year | +12.21% | ||
| 3 years | -5.76% | ||
| 5 years | +20.74% | ||
| 10 years | +344.07% |
Volumes
marketsDaily volume
1,207
Estimated daily volume
1,207
Avg. Volume 20 sessions
6,545
Daily volume ratio
0.18
Avg. Volume 20 sessions
34,295.8
Avg. Volume 20 sessions USD
39,033.08
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,335,619
Market Cap (USD)
44,769,048
Net sales (EUR)
38,151,000
Net sales (USD)
43,420,798
Number of employees
172
Sales / Employee (EUR)
221,808
Sales / Employee (USD)
252,446
Free-Float
40.16 %
Free-Float capitalization (EUR)
15,805,574
Free-Float capitalization (USD)
17,988,798
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.058
Moving average 20 days
5.208
Moving average 50 days
4.942
Moving average 100 days
4.933
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
49.98
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +5.22% | +12.21% | -5.76% | 44.77M | |
| +1.57% | +1.45% | +262.80% | +554.40% | 225B | |
| -1.33% | +1.57% | +97.09% | +280.68% | 103B | |
| -5.74% | +6.56% | +602.53% | +859.44% | 72.81B | |
| -2.15% | +13.32% | +580.19% | +2,270.06% | 65.94B | |
| -7.44% | -1.83% | +197.61% | +1,293.49% | 52.99B | |
| -3.08% | +1.46% | +874.00% | +420.86% | 50.43B | |
| -6.85% | +6.55% | +329.31% | +614.30% | 45.99B | |
| +1.45% | +6.67% | - | - | 44.77B | |
| -4.65% | +3.54% | +220.53% | +541.50% | 41.27B | |
| Average | -2.75% | +2.44% | +352.92% | +758.78% | 70.29B | |
| Weighted average by Cap. | -1.90% | +1.77% | +349.69% | +769.61% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
119.4jy5GkbShr-VSRJ28MGdgLkId8yvJdIdcijMzjepNxo.jA3QeS6QytnCD1k9gPikxspdH6DJX-VqK2T1-ELddH-Hdt1iFKTHzKN9Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:15 | 5.240 | 27 | 1,207 |
| 16:49:53 | 5.220 | 1,000 | 1,180 |
| 13:54:33 | 5.060 | 177 | 180 |
Course Extremes
| 1 week | 4.78 |  | 5.42 |
| 1 month | 4.46 | | 6.38 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.09 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
