|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.160 EUR | -1.53% |
|
+1.18% | +1.57% |
| 04-29 | Aspocomp Q1 order book record high, net sales decreased | RE |
| 04-29 | Aspocomp Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.240 | €5.020 | €5.240 | €5.160 |
| Volume | 2,695 | 1,207 | 2,608 | 8,876 | 326 |
| Change | +1.96% | +0.77% | -4.20% | +4.38% | -1.53% |
| Opening | €5.360 | €5.200 | €5.200 | €5.420 | €5.240 |
| High | €5.420 | €5.240 | €5.200 | €5.420 | €5.240 |
| Low | €5.200 | €5.060 | €4.970 | €5.120 | €5.080 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.18% | ||
| Current month | -11.03% | ||
| 1 month | -3.73% | ||
| 3 months | +14.92% | ||
| 6 months | +6.17% | ||
| Current year | +1.57% | ||
| 1 year | +3.20% | ||
| 3 years | -7.53% | ||
| 5 years | +21.70% | ||
| 10 years | +369.09% |
Volumes
marketsDaily volume
326
Estimated daily volume
326
Avg. Volume 20 sessions
4,927
Daily volume ratio
0.07
Avg. Volume 20 sessions
25,423.32
Avg. Volume 20 sessions USD
28,937.84
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,818,277
Market Cap (USD)
44,272,670
Net sales (EUR)
38,151,000
Net sales (USD)
43,511,633
Number of employees
172
Sales / Employee (EUR)
221,808
Sales / Employee (USD)
252,975
Free-Float
40.16 %
Free-Float capitalization (EUR)
15,597,699
Free-Float capitalization (USD)
17,789,347
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.172
Moving average 20 days
5.266
Moving average 50 days
4.974
Moving average 100 days
4.926
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.53%
RSI 9 days
54.07
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +1.18% | +3.20% | -7.53% | 44.27M | |
| -9.98% | -11.62% | +201.95% | +469.75% | 194B | |
| -6.98% | +4.58% | +78.37% | +286.47% | 105B | |
| -5.61% | -4.64% | +592.71% | +916.48% | 69.75B | |
| -6.83% | -6.16% | +506.81% | +2,220.09% | 59.07B | |
| -4.41% | +0.72% | +762.83% | +450.85% | 48.58B | |
| -8.74% | -13.40% | +141.17% | +1,304.62% | 45.79B | |
| -4.73% | -4.47% | +301.57% | +646.42% | 43.41B | |
| -5.21% | -5.13% | - | - | 42.96B | |
| -4.97% | -0.42% | +244.11% | +643.84% | 41.66B | |
| Average | -5.90% | -4.39% | +314.75% | +770.11% | 65.06B | |
| Weighted average by Cap. | -7.25% | -6.07% | +305.33% | +745.41% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8fd06310a7c45c25.cNo4IxsgGHh2aNHAgAENSKB5wXbKfCTBJgUduIyhFiE.Q799TX5xfjsnD7iK9E4gGswjqUKjFx2NYERX29_nQU5dkAwOc2QtMh4OhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:16:28 | 5.160 | 20 | 326 |
| 15:55:06 | 5.080 | 10 | 306 |
| 15:18:39 | 5.100 | 100 | 296 |
| 14:45:35 | 5.100 | 5 | 196 |
| 12:30:29 | 5.180 | 2 | 191 |
| 11:32:56 | 5.200 | 124 | 189 |
| 11:17:43 | 5.160 | 40 | 65 |
| 11:14:57 | 5.240 | 2 | 25 |
| 11:12:08 | 5.240 | 11 | 23 |
Course Extremes
| 1 week | 4.97 |  | 5.42 |
| 1 month | 4.71 | | 6.38 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.13 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +1.57% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
