Quotes ASRock Industrial Computer Corporation

Stocks

7710

TW0007710006

Computer Hardware

End-of-day quote Taipei Exchange 17/08/2026			5-day change	1st Jan Change
228.00 ^TWD	+0.22%		-2.36%	-12.31%

04-29	ASRock Industrial Computer Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-30	ASRock Industrial Computer Corporation Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Taipei Exchange 7710 228.00 NT$ +0.22% 1.56M NT$

Markets		Price	Change	Volumes
Taipei Exchange	7710	228.00TWD	+0.22%	1.56M NT$

Quotes 5-day view: ASRock Industrial Computer Corporation

End-of-day quote Taipei Exchange

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	Today
Last	NT$230.00	NT$229.50	NT$233.00	NT$227.50	NT$228.00
Volume	17,250	7,613	11,257	17,854	6,850
Change	+0.22%	-0.22%	+1.53%	-2.36%	+0.22%
Opening	NT$229.50	NT$233.00	NT$230.00	NT$230.00	NT$229.00
High	NT$233.50	NT$233.00	NT$234.50	NT$233.00	NT$229.00
Low	NT$229.00	NT$229.50	NT$227.00	NT$225.50	NT$226.00

Performance

1 day	+0.22%
1 week	-2.36%
Current month	-4.20%
1 month	-8.80%
3 months	-11.80%
6 months	+3.87%
Current year	-12.31%

Volumes

markets

Daily volume

6,850

Avg. Volume 20 sessions

6,329

Avg. Volume 20 sessions TWD

1,443,012

Avg. Volume 20 sessions USD

45,286.05

Record volume 1

116,546

Record volume 2

90,021

Record volume 3

40,697

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

14,470,003,862

Market Cap (USD)

454,374,297

Net sales ()

1,825,544,000

Net sales (USD)

57,324,122

Free-Float

41.74 %

Free-Float capitalization (TWD)

6,040,687,927

Free-Float capitalization (USD)

189,684,354

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

229.6

Moving average 20 days

235.95

Moving average 50 days

249.66

Moving average 100 days

251.74

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

+3.49%

Price spread / (MMA50)

+9.50%

Price spread / (MMA100)

+10.41%

RSI 9 days

39.47

RSI 14 days

41.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASROCK INDUSTRIAL COMPUTER CORPORATION	+0.22%	-2.36%	-	-	454M
DELL TECHNOLOGIES INC.	-2.24%	+4.79%	+247.36%	+774.61%	317B
SEAGATE TECHNOLOGY HOLDINGS PLC	+2.19%	+24.20%	+526.84%	+1,432.10%	221B
HEWLETT PACKARD ENTERPRISE COMPANY	-1.87%	+5.36%	+166.34%	+239.48%	77.74B
LENOVO GROUP LIMITED	-1.73%	+17.51%	+205.18%	+317.45%	53.11B
ASIA VITAL COMPONENTS CO., LTD.	-2.63%	+13.11%	+194.39%	+800.00%	39.69B
KING SLIDE WORKS CO., LTD.	+10.00%	+23.76%	+339.30%	+1,394.57%	37.23B
HP INC.	-2.36%	-1.34%	+9.58%	-5.04%	27.54B
ASUSTEK COMPUTER INC.	-5.82%	+14.81%	+48.42%	+140.82%	23.12B
TD SYNNEX CORPORATION	+1.99%	+4.00%	+78.87%	+170.06%	20.69B
Average	-0.24%	+9.73%	+201.81%	+584.89%	81.73B
Weighted average by Cap.	-0.50%	+12.39%	+296.09%	+841.49%