|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 USD | +0.09% |
|
+0.13% | +159.10% |
| 06-17 | Assertio Holdings Completes Merger With Zydus Lifesciences | MT |
| 06-17 | Assertio Holdings, Inc. Announces Board and Committee Changes, Effective June 16, 2026 | CI |
Quotes 5-day view: Assertio Holdings
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.46 $ | 23.48 $ | 23.47 $ | 23.48 $ | 23.50 $ |
| Volume | 547,036 | 439,224 | 298,118 | 486,525 | 274,343 |
| Change | - | +0.09% | -0.04% | +0.04% | +0.09% |
| Opening | 23.44 $ | 23.47 $ | 23.48 $ | 23.48 $ | 23.48 $ |
| High | 23.47 $ | 23.49 $ | 23.49 $ | 23.50 $ | 23.50 $ |
| Low | 23.43 $ | 23.47 $ | 23.47 $ | 23.48 $ | 23.48 $ |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.13% | ||
| Current month | +0.26% | ||
| 1 month | +0.77% | ||
| 3 months | +71.78% | ||
| 6 months | +120.10% | ||
| Current year | +159.10% | ||
| 1 year | +137.70% | ||
| 3 years | -73.80% | ||
| 5 years | -3.89% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
274,343
Estimated daily volume
274,343
Avg. Volume 20 sessions
297,708
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
6,996,138
Record volume 1
3,526,572
Record volume 2
1,445,377
Record volume 3
1,394,813
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
151,861,230
Net sales ()
118,713,000
Number of employees
53
Sales / Employee (USD)
2,239,868
Free-Float
98.03 %
Free-Float capitalization (USD)
148,872,735
Average Daily Capital Traded
4.61%
Indicators
Moving average 5 days
23.48
Moving average 20 days
23.44
Moving average 50 days
21.16
Moving average 100 days
17.16
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-26.99%
STIM
RSI 9 days
83.12
RSI 14 days
83.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.13% | +137.70% | -73.80% | 152M | |
| -1.21% | -5.37% | +39.94% | +145.38% | 980B | |
| -2.48% | -4.17% | +51.52% | +39.07% | 550B | |
| -2.14% | -3.68% | +16.71% | +56.15% | 382B | |
| -2.13% | +0.25% | +25.86% | +16.53% | 317B | |
| +1.06% | -1.22% | +26.02% | +14.19% | 270B | |
| +1.00% | -2.31% | +25.26% | +31.27% | 269B | |
| +4.61% | +2.02% | -40.00% | -45.87% | 191B | |
| -1.19% | -4.65% | +16.56% | +47.00% | 182B | |
| -1.35% | -1.68% | +14.59% | +56.94% | 154B | |
| Average | -0.37% | -2.38% | +31.42% | +28.68% | 329.42B | |
| Weighted average by Cap. | -0.92% | -3.38% | +28.39% | +64.18% |
Historical Quotes: Assertio Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.48 |  | 23.5 |
| 1 month | 23.36 | | 23.5 |
| Current year | 9.11 | | 23.5 |
| 1 year | 8.61 | | 23.5 |
| 3 years | 7.71 | | 96.15 |
| 5 years | 7.71 | | 120.15 |
| 10 years | 7.71 | | 1,621.19 |
Monthly variations
Annual variations
| 2026 | +159.10% | ||
| 2025 | -30.59% | ||
| 2024 | -18.59% | ||
| 2023 | -75.12% | ||
| 2022 | +97.25% | ||
| 2021 | +52.40% | ||
| 2020 | -71.39% | ||
| 2019 | -65.37% | ||
| 2018 | -55.16% | ||
| 2017 | -55.33% | ||
| 2016 | -0.61% | ||
| 2015 | +12.54% | ||
| 2014 | +52.27% | ||
| 2013 | +70.92% | ||
| 2012 | +19.50% | ||
| 2011 | -18.55% | ||
| 2010 | +89.85% | ||
| 2009 | +103.03% | ||
| 2008 | -49.39% | ||
| 2007 | -5.51% | ||
| 2006 | -42.50% | ||
| 2005 | +11.11% | ||
| 2004 | -23.84% | ||
| 2003 | +254.50% | ||
| 2002 | -71.01% | ||
| 2001 | +57.71% | ||
| 2000 | -27.08% | ||
| 1999 | -23.81% | ||
| 1998 | +85.29% | ||
| 1997 | +6.25% |
- Stock Market
- Stocks
- ASRT Stock
- Quotes Assertio Holdings
Select your edition
All financial news and data tailored to specific country editions
