|
Market Closed -
NSE India S.E.
15:05:07 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 572.55 INR | +1.80% |
|
-4.14% | -18.79% |
| 07-31 | Astec LifeSciences Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-27 | Astec LifeSciences March-quarter consol net loss 77.6 million rupees | RE |
Stock exchange
NSE India S.E.
ASTEC 572.55 ₹
+1.80%
21.56M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASTEC | 572.55INR | +1.80% | 21.56M ₹ | ||
Bombay S.E.
| ASTEC | 572.30INR | +1.06% | 749K ₹ |
Quotes 5-day view: Astec LifeSciences Limited
Delayed Quote NSE India S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹585.90 | ₹581.45 | ₹560.70 | ₹562.40 | ₹572.55 |
| Volume | 13,787 | 25,129 | 52,139 | 22,629 | 37,649 |
| Change | -1.28% | -0.76% | -3.57% | +0.30% | +1.80% |
| Opening | ₹594.05 | ₹589.00 | ₹581.45 | ₹560.00 | ₹556.95 |
| High | ₹596.75 | ₹593.95 | ₹585.00 | ₹576.60 | ₹584.90 |
| Low | ₹583.80 | ₹572.00 | ₹556.00 | ₹555.30 | ₹553.05 |
Performance
| 1 day | +1.80% | ||
| 1 week | -4.14% | ||
| Current month | +2.11% | ||
| 1 month | -12.63% | ||
| 3 months | -22.44% | ||
| 6 months | -8.20% | ||
| Current year | -18.79% | ||
| 1 year | -34.33% | ||
| 3 years | -59.25% | ||
| 5 years | -56.48% | ||
| 10 years | +38.25% |
Volumes
marketsDaily volume
37,649
Estimated daily volume
37,649
Avg. Volume 20 sessions
39,338
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
22,522,971.9
Avg. Volume 20 sessions USD
237,189.42
Record volume 1
23,471,220
Record volume 2
18,144,370
Record volume 3
12,876,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
12,473,639,459
Market Cap (USD)
132,044,671
Net sales (INR)
0
Net sales (USD)
0
Number of employees
471
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.92 %
Free-Float capitalization (INR)
3,358,118,060
Free-Float capitalization (USD)
35,548,694
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
576.79
Moving average 20 days
600.23
Moving average 50 days
654.04
Moving average 100 days
690.56
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
21.24
RSI 14 days
25.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -4.14% | -34.33% | -59.25% | 132M | |
| +2.88% | +8.70% | +21.88% | +76.79% | 58.53B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.13% | +2.16% | +25.89% | +184.38% | 11.01B | |
| -3.29% | +3.79% | +13.06% | +76.53% | 8.67B | |
| +1.98% | +2.46% | -7.03% | -2.51% | 7.45B | |
| +1.84% | 0.00% | +55.31% | +66.17% | 5.74B | |
| -1.34% | -8.20% | -15.54% | +72.15% | 5.56B | |
| +1.84% | -1.36% | -20.86% | -4.48% | 5.03B | |
| +0.11% | -3.61% | -36.47% | -33.99% | 3.82B | |
| Average | +0.54% | -0.91% | +0.19% | +37.58% | 11.89B | |
| Weighted average by Cap. | +1.19% | +2.62% | +13.53% | +65.51% |
Historical Quotes: Astec LifeSciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YMzfhdPT8helQjZtysqFiIEjTZPnfaV0L1SZxzSzPKg.Kr2X_Yr-umXkHUQHqL6zwehhJ9XXP9EcXTfv81GAePwnqZTNo7-xe-gpYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:36 | 572.55 | 1 | 37,649 |
| 13:59:58 | 572.00 | 130 | 37,648 |
| 13:58:24 | 573.10 | 180 | 37,518 |
| 13:58:08 | 570.00 | 197 | 37,338 |
| 13:58:00 | 574.00 | 103 | 37,141 |
| 13:57:17 | 574.00 | 81 | 37,038 |
| 13:55:39 | 573.00 | 807 | 36,957 |
| 13:55:06 | 573.10 | 126 | 36,150 |
Price Extremes
| 1 week | 553.05 |  | 596.75 |
| 1 month | 550 | | 663.8 |
| Current year | 513.4 | | 850 |
| 1 year | 513.4 | | 941.75 |
| 3 years | 513.4 | | 1,474.4 |
| 5 years | 513.4 | | 2,288.8 |
| 10 years | 305 | | 2,288.8 |
Monthly variations
Annual variations
| 2026 | -18.79% | ||
| 2025 | -29.45% | ||
| 2024 | -8.77% | ||
| 2023 | -37.45% | ||
| 2022 | +22.25% | ||
| 2021 | +10.98% | ||
| 2020 | +183.44% | ||
| 2019 | -13.95% | ||
| 2018 | -3.97% | ||
| 2017 | -10.92% | ||
| 2016 | +152.26% | ||
| 2015 | +143.50% | ||
| 2014 | +217.17% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | -63.40% | ||
| 2010 | -26.49% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ASTEC Stock
- Quotes Astec LifeSciences Limited
Select your edition
All financial news and data tailored to specific country editions
