|
Market Closed -
Japan Exchange
10:30:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,699.00 JPY | +0.78% |
|
+9.20% | +28.95% |
| 11-11 | HEALTH ROUNDS-New blood test finds early risk for ovarian cancer | RE |
| 11-08 | Astellas employee imprisoned in China to be released in December, Japanese media report | RE |
Stock exchange
Japan Exchange
4503 2,699.00 ¥
+0.78%
14.97B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,699.00JPY | +0.78% | 14.97B ¥ | ||
Mexican S.E.
| 4503 N | 255.94MXN | +0.93% | 589K $ | |
|
OTC Markets
| ALPMF | 17.32USD | +4.65% | 17.82K $ | |
|
Tradegate
| YPH | 15.20EUR | +1.33% | 1.12K € | |
|
Boerse Muenchen
| YPH | 15.35EUR | +2.10% | 521.9 € | |
|
Deutsche Boerse AG
| YPH | 15.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YPH | 15.00EUR | +1.35% | 0 € | |
| ALPMY | 16.84USD | +2.03% | 4.62M $ | ||
|
Deutsche Boerse AG
| YPHA | 15.20EUR | +2.70% | 1.52K € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,582.50 | ¥2,621.00 | ¥2,634.50 | ¥2,678.00 | ¥2,699.00 |
| Volume | 5,169,000 | 5,944,900 | 4,615,600 | 5,690,200 | 5,547,000 |
| Change | +4.49% | +1.49% | +0.52% | +1.65% | +0.78% |
| Opening | ¥2,516.00 | ¥2,610.00 | ¥2,613.50 | ¥2,630.00 | ¥2,687.50 |
| High | ¥2,595.00 | ¥2,631.00 | ¥2,684.00 | ¥2,705.00 | ¥2,712.50 |
| Low | ¥2,501.50 | ¥2,576.00 | ¥2,611.00 | ¥2,630.00 | ¥2,668.50 |
Performance
| 1 day | +0.78% | ||
| 1 week | +9.20% | ||
| Current month | +4.98% | ||
| 1 month | +19.29% | ||
| 3 months | +14.53% | ||
| 6 months | +14.00% | ||
| Current year | +28.95% | ||
| 1 year | +42.58% | ||
| 3 years | +53.75% | ||
| 5 years | +36.00% | ||
| 10 years | +73.51% |
Volumes
marketsDaily volume
5,547,000
Estimated daily volume
5,547,000
Avg. Volume 20 sessions
6,511,979
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
17,575,831,321
Avg. Volume 20 sessions USD
110,024,704.07
Record volume 1
88,240,000
Record volume 2
50,868,500
Record volume 3
43,405,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,839,638,504,629
Market Cap (USD)
30,270,632,820
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,380,400,178
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
949,032
Free-Float
98.92%
Free-Float capitalization (JPY)
4,831,448,208,296
Free-Float capitalization (USD)
30,219,404,727
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,643
Moving average 20 days
2,526.15
Moving average 50 days
2,397.47
Moving average 100 days
2,317.46
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-14.14%
RSI 9 days
64.34
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +9.20% | +42.58% | +53.75% | 30.27B | |
| +1.26% | +6.61% | +40.79% | +136.32% | 1,286B | |
| +0.79% | +3.45% | +45.84% | +93.52% | 688B | |
| +0.20% | +1.28% | +26.97% | +113.70% | 521B | |
| -0.44% | +3.69% | +41.45% | +68.91% | 386B | |
| +0.55% | +0.70% | +59.02% | +44.62% | 364B | |
| -0.12% | +0.74% | +28.39% | +58.54% | 302B | |
| +0.37% | +0.37% | +3.33% | +37.27% | 287B | |
| -0.30% | +1.14% | +38.29% | +72.46% | 252B | |
| +0.08% | +0.71% | +34.44% | +124.95% | 208B | |
| Average | +0.32% | +2.79% | +36.11% | +80.40% | 432B | |
| Weighted average by Cap. | +0.54% | +3.30% | +37.73% | +96.20% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3384adda6668cdbf1509d7929d2.Wh6vQhW9WyQby5_r0dRAE0a2z459jkveF6zOb0-3wy4.MUiZEW_3E3dTjs25i5kDUjLVpehMxyS4J8-2FizZ8Bhra-EaTPgPE2uu3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,699.00 | 1,996,300 | 5,547,000 |
| 10:24:58 | 2,699.00 | 100 | 3,550,700 |
| 10:24:58 | 2,700.50 | 100 | 3,550,600 |
| 10:24:57 | 2,700.50 | 200 | 3,550,500 |
| 10:24:56 | 2,700.00 | 200 | 3,550,300 |
| 10:24:55 | 2,699.00 | 100 | 3,550,100 |
| 10:24:54 | 2,699.00 | 200 | 3,550,000 |
| 10:24:54 | 2,698.50 | 100 | 3,549,800 |
| 10:24:54 | 2,698.50 | 100 | 3,549,700 |
| 10:24:54 | 2,699.00 | 200 | 3,549,600 |
Price Extremes
| 1 week | 2,501.5 |  | 2,712.5 |
| 1 month | 2,364 | | 2,753 |
| Current year | 2,041 | | 2,753 |
| 1 year | 1,882.5 | | 2,753 |
| 3 years | 1,243.5 | | 2,753 |
| 5 years | 1,243.5 | | 2,753 |
| 10 years | 1,243.5 | | 2,753 |
Monthly variations
Annual variations
| 2026 | +28.95% | ||
| 2025 | +36.40% | ||
| 2024 | -8.99% | ||
| 2023 | -15.97% | ||
| 2022 | +7.27% | ||
| 2021 | +17.35% | ||
| 2020 | -14.76% | ||
| 2019 | +33.43% | ||
| 2018 | -2.47% | ||
| 2017 | -11.49% | ||
| 2016 | -6.24% | ||
| 2015 | +2.67% | ||
| 2014 | +35.35% | ||
| 2013 | +60.77% | ||
| 2012 | +23.80% | ||
| 2011 | +1.13% | ||
| 2010 | -10.55% | ||
| 2009 | -4.68% | ||
| 2008 | -25.46% | ||
| 2007 | -9.98% | ||
| 2006 | +17.61% | ||
| 2005 | +15.29% | ||
| 2004 | +19.82% | ||
| 2003 | -3.20% | ||
| 2002 | -0.58% | ||
| 2001 | -29.96% | ||
| 2000 | +38.38% | ||
| 1999 | -1.92% | ||
| 1998 | +30.00% | ||
| 1997 | +17.65% | ||
| 1996 | +7.21% | ||
| 1995 | +8.29% | ||
| 1994 | +1.99% | ||
| 1993 | -21.18% | ||
| 1992 | -13.27% |
- Stock Market
- Stocks
- 4503 Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
