|
Market Closed -
London S.E.
19:35:25 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 12,110.00 GBX | -1.06% |
|
+5.67% | -12.18% |
| 08-24 | Wall Street's Three-Way Stress Test |  |
| 08-24 | Länsförsäkringar Sverige Vision rose 2.65% in July, improved industrial cycle signals | FW |
Stock exchange
London S.E.
AZN 12,110.00 p
-1.06%
13.75B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 166.71USD | +0.44% | 463M $ | ||
| AZN | 12,110.00GBX | -1.06% | 13.75B p | ||
NYSE
| AZN | 165.98USD | +0.91% | 528M $ | |
|
Nasdaq Stockholm
| AZN | 1,568.00SEK | -0.60% | 593M kr | |
|
CBOE
| AZN | 12,106.00GBX | -1.05% | 2.51B p | |
|
CBOE
| AZN | 166.73USD | +0.55% | 18.79M $ | |
|
CBOE
| AZNs | 1,567.50SEK | -0.63% | 161M kr | |
|
Tradegate
| ZEG | 142.95EUR | +0.60% | 456K € | |
|
Mexican S.E.
| AZN1 N | 2,717.48MXN | +0.68% | 4.2M $ | |
|
Börse Stuttgart
| ZEG | 142.90EUR | +0.46% | 120K € | |
|
Boerse Muenchen
| ZEG | 142.75EUR | +0.39% | 57.24K € | |
|
Deutsche Boerse AG
| ZEG | 144.05EUR | +0.73% | 50.85K € | |
|
CBOE
| AZN | 1,566.50SEK | +0.38% | 164K kr | |
|
Berne S.E.
| 000982352 | 134.30CHF | +1.39% | 671.5 CHF | |
| AZN | 66,800.00ARS | +0.87% | 42.48M $ | ||
|
Buenos Aires S.E.
| AZND | 43.30USD | 0.00% | 6.84K $ | |
| A1ZN34 | 142.81BRL | +5.05% | 20.99K R$ |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 11,806.00 | GBX 12,050.00 | GBX 12,088.00 | GBX 12,240.00 | GBX 12,110.00 |
| Volume | 3,194,492 | 3,133,515 | 3,149,125 | 2,344,335 | 1,791,675 |
| Change | +2.13% | +2.07% | +0.32% | +1.26% | -1.06% |
| Opening | GBX 11,558.00 | GBX 11,858.00 | GBX 12,162.00 | GBX 11,926.00 | GBX 12,182.00 |
| High | GBX 11,846.00 | GBX 12,140.00 | GBX 12,162.00 | GBX 12,242.00 | GBX 12,204.00 |
| Low | GBX 11,548.00 | GBX 11,832.00 | GBX 11,844.00 | GBX 11,926.00 | GBX 12,016.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +5.67% | ||
| Current month | -4.13% | ||
| 1 month | -4.56% | ||
| 3 months | -12.98% | ||
| 6 months | -21.08% | ||
| Current year | -12.18% | ||
| 1 year | +1.19% | ||
| 3 years | +12.44% | ||
| 5 years | +40.42% | ||
| 10 years | +139.23% |
Volumes
marketsDaily volume
1,135,016
Estimated daily volume
1,135,016
Avg. Volume 20 sessions
2,760,797
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
33,433,251,670
Avg. Volume 20 sessions USD
33,433,251,670
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
258,757,754,907
Market Cap (USD)
258,757,754,907
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (GBX)
250,031,250,844
Free-Float capitalization (USD)
250,031,250,844
Average Daily Capital Traded
12.92%
Indicators
Moving average 5 days
11,948.8
Moving average 20 days
12,110.7
Moving average 50 days
12,887.04
Moving average 100 days
13,471.22
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
51.93
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +5.67% | +1.19% | +12.44% | 259B | |
| -0.67% | +5.66% | +75.21% | +125.34% | 1,119B | |
| +1.04% | +4.87% | +52.29% | +65.95% | 651B | |
| -0.17% | +6.04% | +25.60% | +79.85% | 468B | |
| -1.38% | +4.31% | +41.64% | +41.08% | 374B | |
| -0.52% | +3.53% | +24.32% | +40.27% | 302B | |
| +1.03% | +6.90% | +51.11% | +72.46% | 238B | |
| -0.53% | +1.54% | -17.77% | -54.10% | 208B | |
| +0.42% | +6.06% | +27.86% | +90.47% | 181B | |
| -0.36% | +4.40% | +8.08% | -23.70% | 160B | |
| Average | -0.23% | +5.13% | +28.95% | +45.01% | 395.98B | |
| Weighted average by Cap. | -0.14% | +5.37% | +42.48% | +68.16% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0b132a092d.ypzoGsXTC-xDxj_1j3LwEuWk5yyX8BnK0kglYYOWqnM.os2sYK6aQIAplEq85gG7WIHDvR_7vFSoliF0Vfvl8kb8sZBCh4J-mwvwTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:25 | 12,110.00 | 363,907 | 1,124,370 |
| 19:29:58 | 12,106.00 | 33 | 760,463 |
| 19:29:56 | 12,104.00 | 70 | 760,430 |
| 19:29:56 | 12,104.00 | 11 | 760,360 |
| 19:29:56 | 12,104.00 | 5 | 760,349 |
| 19:29:55 | 12,104.00 | 45 | 760,344 |
| 19:29:55 | 12,104.00 | 56 | 760,299 |
| 19:29:55 | 12,104.00 | 7 | 760,243 |
| 19:29:53 | 12,106.00 | 2 | 760,236 |
Course Extremes
| 1 week | 11,548 |  | 12,242 |
| 1 month | 11,404 | | 13,164 |
| Current year | 10,524 | | 15,732 |
| 1 year | 10,524 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,029 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
