|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,354.00 GBX | -6.22% |
|
-8.14% | -3.16% |
| 07-10 | Health Care Down on Rotation Out of Defensive Sectors - Health Care Roundup | DJ |
| 07-09 | AstraZeneca Wins Pfizer Patent Battle Over Cancer Drug | MT |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote London S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14,456.00 | GBX 14,100.00 | GBX 14,364.00 | GBX 14,240.00 | GBX 13,354.00 |
| Volume | 653,264 | 2,008,204 | 1,528,247 | 1,480,149 | 7,624,325 |
| Change | -0.56% | -2.46% | +1.87% | -0.86% | -6.22% |
| Opening | GBX 14,538.00 | GBX 14,500.00 | GBX 14,172.00 | GBX 14,312.00 | GBX 13,204.00 |
| High | GBX 14,566.00 | GBX 14,526.00 | GBX 14,478.00 | GBX 14,332.00 | GBX 13,354.80 |
| Low | GBX 14,346.00 | GBX 13,954.00 | GBX 14,110.00 | GBX 14,086.00 | GBX 12,388.00 |
Performance
| 1 day | -6.22% | ||
| 1 week | -8.14% | ||
| Current month | -5.29% | ||
| 1 month | -2.04% | ||
| 3 months | -12.58% | ||
| 6 months | -6.06% | ||
| Current year | -3.16% | ||
| 1 year | +28.87% | ||
| 3 years | +32.09% | ||
| 5 years | +54.42% | ||
| 10 years | +191.95% |
Volumes
marketsDaily volume
6,460,021
Estimated daily volume
6,460,021
Avg. Volume 20 sessions
1,936,048
Daily volume ratio
3.34
Avg. Volume 20 sessions GBX
25,853,984,992
Avg. Volume 20 sessions USD
25,853,984,992
Record volume 1
73,792,330
Record volume 2
60,291,380
Record volume 3
47,761,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
295,160,824,869
Market Cap (USD)
295,160,824,869
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (GBX)
285,208,809,544
Free-Float capitalization (USD)
285,208,809,544
Average Daily Capital Traded
8.76%
Indicators
Moving average 5 days
14,102.8
Moving average 20 days
13,825.2
Moving average 50 days
13,732.56
Moving average 100 days
14,225.02
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
55.99
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.22% | -8.14% | +28.87% | +32.09% | 295B | |
| +0.09% | +0.25% | +54.65% | +169.19% | 1,084B | |
| -1.63% | -1.50% | +65.79% | +62.70% | 634B | |
| -1.12% | -4.27% | +31.10% | +84.44% | 447B | |
| +0.18% | -1.76% | +29.04% | +26.51% | 330B | |
| -1.27% | -2.91% | +27.42% | +46.39% | 285B | |
| -0.93% | -3.57% | -27.74% | -40.38% | 218B | |
| -1.19% | -2.81% | +22.63% | +66.30% | 199B | |
| -0.72% | +2.72% | +19.07% | +81.19% | 169B | |
| +0.83% | -0.29% | -5.13% | -31.75% | 137B | |
| Average | -1.08% | -1.17% | +24.57% | +49.67% | 379.69B | |
| Weighted average by Cap. | -0.85% | -1.15% | +37.32% | +80.60% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd072ace.Z9wGSvjNp-jfcMPM_c2321gwDXbQsq4LuueS0E7Q700.NJ1gJY-C1quNSLS6sZ_olAFqaACH3Oda9oDK5QiYvC8IhTELlYzknIsJhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 13,224.00 | 30 | 4,135,340 |
| 19:29:58 | 13,224.00 | 48 | 4,135,310 |
| 19:29:58 | 13,224.00 | 19 | 4,135,262 |
| 19:29:58 | 13,224.00 | 23 | 4,135,243 |
| 19:29:58 | 13,224.00 | 107 | 4,135,220 |
| 19:29:58 | 13,224.00 | 4 | 4,135,113 |
| 19:29:58 | 13,222.00 | 45 | 4,135,109 |
| 19:29:58 | 13,222.00 | 67 | 4,135,064 |
| 19:29:58 | 13,222.00 | 100 | 4,134,997 |
Course Extremes
| 1 week | 12,388 |  | 14,526 |
| 1 month | 11,484 | | 15,126 |
| Current year | 11,232 | | 15,732 |
| 1 year | 10,178 | | 15,732 |
| 3 years | 9,461 | | 15,732 |
| 5 years | 8,029 | | 15,732 |
| 10 years | 3,996 | | 15,732 |
Monthly variations
Annual variations
| 2026 | -3.16% | ||
| 2025 | +31.73% | ||
| 2024 | -1.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Stocks
- AZN Stock
- Quotes AstraZeneca PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
