|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.480 USD | -3.53% |
|
-5.67% | -9.98% |
| 05-29 | Asure Software Expands Collaboration With FRPG Restaurant Rewards | MT |
| 05-29 | Asure Software expands strategic partnership with FRPG Restaurant Rewards | RE |
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.920 $ | 8.870 $ | 8.670 $ | 8.790 $ | 8.480 $ |
| Volume | 60,588 | 92,670 | 115,273 | 86,741 | 94,123 |
| Change | -0.78% | -0.56% | -2.25% | +1.38% | -3.53% |
| Opening | 9.030 $ | 8.990 $ | 8.950 $ | 8.610 $ | 8.890 $ |
| High | 9.180 $ | 9.050 $ | 8.950 $ | 8.980 $ | 9.025 $ |
| Low | 8.810 $ | 8.805 $ | 8.620 $ | 8.610 $ | 8.310 $ |
Performance
| 1 day | -3.53% | ||
| 1 week | -5.67% | ||
| Current month | -8.32% | ||
| 1 month | -0.59% | ||
| 3 months | -5.25% | ||
| 6 months | -4.40% | ||
| Current year | -9.98% | ||
| 1 year | -11.57% | ||
| 3 years | -27.34% | ||
| 5 years | +5.87% | ||
| 10 years | +84.17% |
Volumes
marketsDaily volume
94,123
Estimated daily volume
94,123
Avg. Volume 20 sessions
105,172
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
891,858.56
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
243,220,247
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
83 %
Free-Float capitalization (USD)
201,863,058
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
8.746
Moving average 20 days
8.89
Moving average 50 days
8.873
Moving average 100 days
8.751
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
45.53
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -5.67% | -11.57% | -27.34% | 243M | |
| +2.31% | -2.91% | -15.83% | +14.84% | 2,970B | |
| +5.25% | -1.29% | -1.96% | +711.51% | 323B | |
| +7.66% | +6.77% | +228.84% | +842.73% | 124B | |
| +2.48% | +0.07% | +31.50% | +65.92% | 109B | |
| +0.11% | -4.03% | -5.11% | +1.79% | 87B | |
| +1.39% | +0.61% | +93.52% | +137.39% | 82.97B | |
| +4.49% | +2.57% | -43.87% | +37.84% | 53.08B | |
| +2.12% | +1.73% | -6.08% | +57.60% | 40.15B | |
| +5.43% | +7.94% | -53.01% | +12.38% | 32.69B | |
| Average | +1.35% | +0.41% | +21.64% | +185.47% | 382.14B | |
| Weighted average by Cap. | -0.74% | -2.16% | -3.36% | +105.12% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0399966a90c28fcc23f3.M5u4PYN4kgYcZijhtJrl_ocC3TKCf6v4D4yYkq2wuO0.AvbnDbYw92dfNWOV7cinnf9y5HPNCvm6IuT81ZvDwZ18q44K3BreSUgwHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.480 | 12,478 | 65,011 |
| 23:59:51 | 8.430 | 100 | 52,533 |
| 23:59:51 | 8.440 | 100 | 52,433 |
| 23:59:50 | 8.490 | 100 | 52,333 |
| 23:59:48 | 8.470 | 100 | 52,233 |
| 23:59:48 | 8.455 | 100 | 52,133 |
| 23:59:48 | 8.460 | 333 | 52,033 |
| 23:59:42 | 8.465 | 100 | 51,700 |
| 23:59:41 | 8.470 | 393 | 51,600 |
| 23:59:33 | 8.430 | 100 | 51,207 |
Course Extremes
| 1 week | 8.31 |  | 9.05 |
| 1 month | 8.01 | | 9.79 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 11.48 |
| 3 years | 6.3 | | 15.54 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -9.98% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
