|
Market Closed -
Bombay S.E.
14:02:24 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.00 INR | +1.06% |
|
+3.57% | -30.84% |
| 09-25 | Atam Valves Limited Approves Final Dividend for the Financial Year Ended March 31, 2026 | CI |
| 08-13 | Atam Valves Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ATAM 58.00 ₹
+1.06%
1.74K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATAM | 58.00INR | +1.06% | 1.74K ₹ | ||
NSE India S.E.
| ATAM | 57.07INR | -1.74% | 312K ₹ |
Quotes 5-day view: Atam Valves Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹59.24 | ₹59.73 | ₹59.43 | ₹57.39 | ₹58.00 |
| Volume | 1,814 | 671 | 356 | 1,612 | 30 |
| Change | +5.79% | +0.83% | -0.50% | -3.43% | +1.06% |
| Opening | ₹60.09 | ₹59.98 | ₹56.51 | ₹58.28 | ₹57.00 |
| High | ₹60.55 | ₹59.98 | ₹59.96 | ₹58.94 | ₹58.00 |
| Low | ₹59.24 | ₹57.50 | ₹56.51 | ₹57.26 | ₹57.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.57% | ||
| Current month | +4.54% | ||
| 1 month | +4.47% | ||
| 3 months | -18.57% | ||
| 6 months | +11.60% | ||
| Current year | -30.84% | ||
| 1 year | -36.24% | ||
| 3 years | -67.60% | ||
| 5 years | +139.18% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
2,294
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
133,052
Avg. Volume 20 sessions USD
1,388.53
Record volume 1
264,000
Record volume 2
258,000
Record volume 3
216,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
664,854,032
Market Cap (USD)
6,936,799
Net sales ()
472,929,000
Net sales (USD)
4,934,336
Number of employees
191
Sales / Employee (INR)
2,476,068
Sales / Employee (USD)
25,834
Free-Float
43.71%
Free-Float capitalization (INR)
290,578,506
Free-Float capitalization (USD)
3,031,770
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
58.76
Moving average 20 days
56.64
Moving average 50 days
60.43
Moving average 100 days
65.77
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+13.40%
RSI 9 days
49.12
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.57% | -36.24% | -67.60% | 6.94M | |
| +1.46% | +6.96% | +92.76% | +102.91% | 23.68B | |
| +0.25% | +2.18% | -18.09% | +26.33% | 21.47B | |
| +0.96% | +2.03% | +30.04% | +107.07% | 11.94B | |
| -4.84% | -5.39% | -3.85% | +185.23% | 4.91B | |
| +0.38% | -0.94% | +30.74% | +26.64% | 2.26B | |
| -3.47% | +28.60% | +26.53% | +182.72% | 1.12B | |
| +0.55% | +1.57% | +17.06% | +89.95% | 1.11B | |
| +2.94% | +6.12% | +124.18% | +151.71% | 1.09B | |
| -0.29% | +2.23% | +4.40% | +32.69% | 1.04B | |
| Average | -0.10% | +4.69% | +26.75% | +83.77% | 6.86B | |
| Weighted average by Cap. | +0.41% | +3.64% | +35.05% | +83.84% |
Historical Quotes: Atam Valves Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cc3e171658321143a745a.9SFKY_bEXrMr0vhGYExAo8FKX0yNvfJTVEUQjXDcS1A.oW08AMGNKdV646lzBAZtlp4cPSvK0bA6IAxY9DKMBTG4YD0VvbQugEGRqQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 56.51 |  | 60.55 |
| 1 month | 50.05 | | 66.5 |
| Current year | 48.21 | | 86 |
| 1 year | 48.21 | | 110.97 |
| 3 years | 48.21 | | 241.15 |
| 5 years | 18.62 | | 269.95 |
| 10 years | 14.75 | | 269.95 |
Monthly variations
Annual variations
| 2026 | -30.84% | ||
| 2025 | -37.90% | ||
| 2024 | -36.77% | ||
| 2023 | +37.81% | ||
| 2022 | +612.64% | ||
| 2021 | +17.25% | ||
| 2020 | -4.99% |
- Stock Market
- Stocks
- ATAM Stock
- Quotes Atam Valves Limited
Select your edition
All financial news and data tailored to specific country editions
