|
Market Closed -
Nasdaq
00:00:00 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6878 USD | -1.06% |
|
-3.13% | -1.11% |
| 09-16 | Aterian Plans Capital Raise to Fund Tungsten Trading Trial | MT |
| 08-26 | Pri0r1ty names RentGuarantor chair interim CFO | AN |
Stock exchange
Quotes 5-day view: Aterian, Inc.
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.8570 | $0.7729 | $0.7407 | $0.6952 | $0.6878 |
| Volume | 6,086,557 | 1,178,731 | 765,130 | 469,098 | 235,234 |
| Change | +20.70% | -9.81% | -4.17% | -6.14% | -1.06% |
| Opening | $0.7200 | $0.8900 | $0.7507 | $0.7479 | $0.6900 |
| High | $0.9000 | $0.9160 | $0.8185 | $0.7479 | $0.7000 |
| Low | $0.7000 | $0.7068 | $0.7101 | $0.6600 | $0.6600 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.13% | ||
| Current month | +71.95% | ||
| 1 month | +37.53% | ||
| 3 months | -45.41% | ||
| 6 months | +13.40% | ||
| Current year | -1.11% | ||
| 1 year | -29.82% | ||
| 3 years | -82.78% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
235,275
Estimated daily volume
235,275
Avg. Volume 20 sessions
7,590,622
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
5,220,829.81
Record volume 1
257,821,013
Record volume 2
50,974,653
Record volume 3
48,498,239
Capital turnover ratio
0.46
Float rotation
0.88
Basic data
Market Cap (USD)
11,356,791
Net sales (USD)
68,975,000
Number of employees
74
Sales / Employee (USD)
932,095
Free-Float
48.11%
Free-Float capitalization (USD)
6,009,088
Average Daily Capital Traded
45.97%
Indicators
Moving average 5 days
0.7507
Moving average 20 days
0.5474
Moving average 50 days
0.6624
Moving average 100 days
0.9095
Price spread / (MMA5)
+9.15%
Price spread / (MMA20)
-20.41%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+32.23%
STIM
RSI 9 days
58.71
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -3.13% | -29.82% | -82.78% | 11.36M | |
| +1.64% | -3.44% | -9.78% | -25.27% | 567M | |
| +0.92% | -0.90% | +10.53% | +9.70% | 349M | |
| +0.98% | -1.23% | +5.09% | +34.89% | 284M | |
| -0.95% | -1.89% | +35.95% | -26.24% | 257M | |
| -5.00% | -6.17% | -54.22% | - | 141M | |
| 0.00% | -0.95% | -14.75% | +9.47% | 135M | |
| -0.47% | -0.93% | -26.46% | -16.73% | 102M | |
| 0.00% | +1.02% | +15.73% | +75.19% | 60.67M | |
| 0.00% | +1.27% | +15.74% | +32.78% | 57.93M | |
| Average | -0.39% | -1.95% | -5.20% | +1.22% | 196.45M | |
| Weighted average by Cap. | +0.27% | -2.15% | -1.00% | -1.46% |
Historical Quotes: Aterian, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
988b2bbee7dffc559ff85b25299f.O0OxZ62xou3XoV1siw1QsfWd-DlgKLeScQ0bPvvuH20.XRDpV5n20YSOxzYJzmpl6JfFjmtYQuPrREJzYYzbTjVeL98V7Of92b3tHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.6878 | 327 | 187,705 |
| 23:59:53 | 0.6970 | 126 | 187,378 |
| 23:59:53 | 0.6824 | 100 | 187,252 |
| 23:59:53 | 0.6904 | 200 | 187,152 |
| 23:59:45 | 0.6883 | 500 | 186,952 |
| 23:58:20 | 0.6751 | 177 | 186,452 |
| 23:56:58 | 0.6850 | 100 | 186,275 |
| 23:55:49 | 0.6850 | 100 | 186,175 |
| 23:55:44 | 0.6850 | 200 | 186,075 |
| 23:55:44 | 0.6850 | 200 | 185,875 |
Price Extremes
| 1 week | 0.66 |  | 0.92 |
| 1 month | 0.39 | | 1.02 |
| Current year | 0.35 | | 1.87 |
| 1 year | 0.35 | | 1.87 |
| 3 years | 0.35 | | 6.54 |
| 5 years | 0.35 | | 203.16 |
| 10 years | 0.35 | | 587.88 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | -71.02% | ||
| 2024 | -42.61% | ||
| 2023 | -54.76% | ||
| 2022 | -81.26% | ||
| 2021 | -76.12% | ||
| 2020 | +192.19% | ||
| 2019 | -41.10% |
- Stock Market
- Stocks
- ATER Stock
- Quotes Aterian, Inc.
Select your edition
All financial news and data tailored to specific country editions
