|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.92 EUR | -0.73% |
|
+2.38% | -24.42% |
| 05-13 | Alstom, Coface, Eiffage, Eutelsat, Vallourec, Valneva... stocks to watch today in Paris |  |
| 05-13 | Atos raises EUR 1.25bn via senior bond issuance | |
Quotes 5-day view: AtoS SE
Real-time Euronext Paris
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 36.04 € | 35.70 € | 37.30 € | 38.20 € | 37.92 € |
| Volume | 124,071 | 111,009 | 213,009 | 115,562 | 92,967 |
| Change | -2.70% | -0.94% | +4.48% | +2.41% | -0.73% |
| Opening | 37.22 € | 36.04 € | 35.74 € | 37.70 € | 37.60 € |
| High | 38.00 € | 36.28 € | 37.70 € | 38.24 € | 38.98 € |
| Low | 35.70 € | 34.78 € | 35.70 € | 36.96 € | 37.60 € |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.38% | ||
| Current month | +14.91% | ||
| 1 month | +7.00% | ||
| 3 months | -14.79% | ||
| 6 months | -14.26% | ||
| Current year | -24.42% | ||
| 1 year | +4.18% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
92,967
Estimated daily volume
92,967
Avg. Volume 20 sessions
120,045
Daily volume ratio
0.77
Avg. Volume 20 sessions
4,552,106.4
Avg. Volume 20 sessions USD
5,291,095.35
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
736,121,772
Capitalization (USD)
855,458,189
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,298,082,510
Number of employees
57,624
Sales / Employee (EUR)
138,848
Sales / Employee (USD)
161,358
Free-Float
95.86 %
Free-Float capitalization (EUR)
705,629,314
Free-Float capitalization (USD)
820,022,445
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
37.03
Moving average 20 days
35.52
Moving average 50 days
36.2
Moving average 100 days
42.8
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
+12.86%
RSI 9 days
66.33
RSI 14 days
59.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +2.38% | +4.18% | -99.97% | 855M | |
| +0.43% | -4.55% | -17.77% | +77.77% | 206B | |
| +2.95% | -6.43% | -47.77% | -39.17% | 104B | |
| +2.93% | +0.70% | -32.09% | +0.04% | 85.74B | |
| +0.80% | -5.45% | -36.76% | -30.45% | 85.38B | |
| +2.45% | -1.50% | -40.35% | -2.10% | 57.17B | |
| +4.45% | +3.29% | -13.94% | -8.47% | 54.37B | |
| +2.19% | -5.11% | -30.63% | -11.07% | 47.2B | |
| -0.71% | -4.88% | -2.75% | +76.52% | 35.17B | |
| -1.11% | -4.67% | +9.61% | +223.42% | 33.47B | |
| Average | +1.33% | -2.73% | -20.83% | +18.65% | 70.91B | |
| Weighted average by Cap. | +1.50% | -3.80% | -26.49% | +25.88% |
Historical Quotes: AtoS SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2bacf0.pjh6aLL1BUr4Fo4azyvKCx0zfOivMSjlLzngjYRCfEw.yQA9GtyDaj2sdO9cvkW8VDB_LZ7JUhu0ZwixwPQIEB7uCBQE88RkA4lQyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:29 | 38.14 | 30 | 68,528 |
| 19:28:07 | 38.18 | 150 | 68,498 |
| 19:27:31 | 38.18 | 40 | 68,348 |
| 19:24:52 | 38.20 | 191 | 68,308 |
| 19:24:52 | 38.20 | 199 | 68,117 |
| 19:24:52 | 38.20 | 101 | 67,918 |
| 19:24:48 | 38.22 | 87 | 67,817 |
| 19:24:48 | 38.22 | 73 | 67,730 |
| 19:24:48 | 38.22 | 25 | 67,657 |
| 19:24:13 | 38.28 | 6 | 67,632 |
Course Extremes
| 1 week | 34.78 |  | 38.98 |
| 1 month | 32.46 | | 39.1 |
| Current year | 32.3 | | 61.95 |
| 1 year | 26.68 | | 63.24 |
| 3 years | 15 | | 149,700 |
| 5 years | 15 | | 554,000 |
| 10 years | 15 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -24.42% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition