|
Market Closed -
BME
19:35:22 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.840 EUR | +0.34% |
|
+9.77% | +19.67% |
Stock exchange
BME
A3M 5.840 €
+0.34%
6.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A3M | 5.840EUR | +0.34% | 6.13M € | ||
CBOE
| A3Me | 5.860EUR | +1.21% | 2.05M € | |
|
Tradegate
| YT2A | 5.830EUR | -0.34% | 22.15K € | |
|
Deutsche Boerse AG
| YT2A | 5.800EUR | +1.75% | 11.6K € | |
|
OTC Markets
| AIOSF | 6.010USD | +0.17% | 973.62 $ | |
|
Börse Stuttgart
| YT2A | 5.810EUR | -0.17% | 604.24 € | |
|
London S.E.
| 0MJT | 5.865EUR | +1.21% | 0 € | |
|
CBOE
| 0MJT | 5.190EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| YT2A | 5.850EUR | +0.69% | 0 € | |
| ATVDY | 5.920USD | -3.27% | 2.01K $ | ||
|
Deutsche Boerse AG
| YT2 | 5.550EUR | +11.00% | 0 € |
Quotes 5-day view: Atresmedia
Delayed Quote BME
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.350 | €5.280 | €5.270 | €5.820 | €5.840 |
| Volume | 165,437 | 153,275 | 224,515 | 2,563,779 | 1,049,136 |
| Change | +0.56% | -1.31% | -0.19% | +10.44% | +0.34% |
| Opening | €5.340 | €5.360 | €5.300 | €5.580 | €5.760 |
| High | €5.370 | €5.390 | €5.310 | €5.850 | €5.870 |
| Low | €5.310 | €5.280 | €5.230 | €5.580 | €5.730 |
Performance
| 1 day | +0.34% | ||
| 1 week | +9.77% | ||
| Current month | +13.40% | ||
| 1 month | +11.45% | ||
| 3 months | +23.73% | ||
| 6 months | +21.67% | ||
| Current year | +19.67% | ||
| 1 year | +7.95% | ||
| 3 years | +61.33% | ||
| 5 years | +56.40% | ||
| 10 years | -41.25% |
Volumes
marketsDaily volume
1,049,136
Estimated daily volume
1,049,136
Avg. Volume 20 sessions
510,631
Daily volume ratio
2.05
Avg. Volume 20 sessions
2,982,085.04
Avg. Volume 20 sessions USD
3,396,594.86
Record volume 1
52,506,039
Record volume 2
16,829,630
Record volume 3
13,012,102
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,315,041,996
Market Cap (USD)
1,498,623,357
Net sales (EUR)
1,002,231,000
Net sales (USD)
1,142,143,590
Number of employees
2,595
Sales / Employee (EUR)
386,216
Sales / Employee (USD)
440,132
Free-Float
42.81%
Free-Float capitalization (EUR)
564,413,615
Free-Float capitalization (USD)
643,206,399
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5.512
Moving average 20 days
5.247
Moving average 50 days
5.174
Moving average 100 days
5.09
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-12.84%
RSI 9 days
79.89
RSI 14 days
76.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +9.77% | +7.95% | +61.33% | 1.5B | |
| -0.23% | +10.65% | +55.51% | +188.56% | 77.48B | |
| -1.21% | -2.14% | +4.72% | +102.08% | 25.15B | |
| -0.66% | -3.97% | -14.06% | -6.29% | 5.2B | |
| +0.35% | +3.56% | -18.17% | +18.36% | 4.99B | |
| -2.09% | -6.77% | - | - | 4.56B | |
| -0.15% | -2.38% | -25.73% | +93.13% | 4.56B | |
| +0.10% | +13.62% | -4.15% | -14.42% | 2.11B | |
| +0.32% | -0.64% | -4.60% | +82.19% | 1.99B | |
| +0.11% | -0.32% | -46.11% | - | 1.65B | |
| Average | -0.39% | +1.96% | -4.96% | +65.62% | 12.92B | |
| Weighted average by Cap. | -0.94% | +4.91% | +32.54% | +145.43% |
Historical Quotes: Atresmedia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
992ad1876ee9.i_M6U_NA5LWSNMqAEH1V0k1tz6Jn5rqloc53WKegm3Y.uqBuPZUli_SjXI6wKDUS5DobiswCldzg8_kNMOHC1ATIgW1gkhSc2cZ2mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:22 | 5.840 | 938 | 1,049,136 |
| 19:35:22 | 5.840 | 305 | 1,048,198 |
| 19:35:22 | 5.840 | 845 | 1,047,893 |
| 19:35:22 | 5.840 | 908 | 1,047,048 |
| 19:35:22 | 5.840 | 617 | 1,046,140 |
| 19:35:22 | 5.840 | 951 | 1,045,523 |
| 19:35:22 | 5.840 | 57 | 1,044,572 |
| 19:35:22 | 5.840 | 529 | 1,044,515 |
| 19:35:22 | 5.840 | 1,298 | 1,043,986 |
Price Extremes
| 1 week | 5.23 |  | 5.87 |
| 1 month | 5.02 | | 5.87 |
| Current year | 4.56 | | 5.87 |
| 1 year | 4.56 | | 5.87 |
| 3 years | 3.38 | | 6.29 |
| 5 years | 2.5 | | 6.29 |
| 10 years | 2.06 | | 11.97 |
Monthly variations
Annual variations
| 2026 | +19.67% | ||
| 2025 | +11.67% | ||
| 2024 | +21.59% | ||
| 2023 | +12.59% | ||
| 2022 | -4.32% | ||
| 2021 | +15.83% | ||
| 2020 | -17.29% | ||
| 2019 | -20.17% | ||
| 2018 | -49.86% | ||
| 2017 | -16.27% | ||
| 2016 | +5.59% | ||
| 2015 | -15.46% | ||
| 2014 | -3.16% | ||
| 2013 | +208.21% | ||
| 2012 | -16.13% | ||
| 2011 | -33.09% | ||
| 2010 | -10.67% | ||
| 2009 | +81.35% | ||
| 2008 | -59.10% | ||
| 2007 | -39.97% | ||
| 2006 | -9.58% | ||
| 2005 | +51.57% | ||
| 2004 | +52.12% | ||
| 2003 | +28.22% |
- Stock Market
- Stocks
- A3M Stock
- Quotes Atresmedia
Select your edition
All financial news and data tailored to specific country editions
