Quotes Atresmedia

Stocks

A3M

ES0109427734

Broadcasting

Delayed BME Other stock markets 18:15:03 10/07/2026 +04			5-day change	1st Jan Change
4.820 ^EUR	-0.31%		-1.33%	-1.02%

04-24	Coffee is Incapto, S.L. announced that it has received ?10 million in funding from a group of investors	CI
04-23	Atresmedia Q1 net profit at 23.8 mln euros	RE

Quotes 5-day view: Atresmedia

Delayed Quote BME

Atresmedia(A3M) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€4.905	€4.840	€4.775	€4.835	€4.820
Volume	262,795	199,592	268,999	198,372	166,094
Change	+0.20%	-1.33%	-1.34%	+1.26%	-0.31%
Opening	€4.895	€4.935	€4.840	€4.800	€4.850
High	€4.965	€4.935	€4.850	€4.850	€4.870
Low	€4.895	€4.840	€4.760	€4.790	€4.810

Performance

1 day	-0.21%
1 week	-1.33%
Current month	+1.26%
1 month	-6.40%
3 months	-4.17%
6 months	-5.11%
Current year	-1.02%
1 year	-5.66%
3 years	+38.00%
5 years	+26.90%
10 years	-48.40%

Volumes

markets

Daily volume

166,094

Estimated daily volume

194,604

Avg. Volume 20 sessions

305,801

Daily volume ratio

0.64

Avg. Volume 20 sessions

1,473,960.82

Avg. Volume 20 sessions USD

1,683,764.4

Record volume 1

52,506,039

Record volume 2

16,829,630

Record volume 3

13,012,102

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,088,737,680

Market Cap (USD)

1,244,556,104

Net sales (EUR)

1,002,231,000

Net sales (USD)

1,145,668,724

Number of employees

2,639

Sales / Employee (EUR)

379,777

Sales / Employee (USD)

434,130

Free-Float

42.81 %

Free-Float capitalization (EUR)

467,284,217

Free-Float capitalization (USD)

534,161,200

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

4.85

Moving average 20 days

4.902

Moving average 50 days

5.034

Moving average 100 days

5.003

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

+1.70%

Price spread / (MMA50)

+4.45%

Price spread / (MMA100)

+3.79%

STIM

RSI 9 days

36.17

RSI 14 days

37.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATRESMEDIA	-0.31%	-1.33%	-5.66%	+38.00%	1.24B
WARNER BROS. DISCOVERY, INC.	+0.54%	+0.57%	+131.77%	+112.36%	66.75B
FOX CORPORATION	+1.86%	-1.00%	-2.50%	+64.12%	21.4B
NEXSTAR MEDIA GROUP, INC.	-0.21%	-3.54%	-4.66%	+2.23%	5.39B
RTL GROUP S.A.	-0.16%	-2.03%	-10.57%	-13.82%	5.42B
VERSANT MEDIA GROUP, INC.	+0.11%	-3.12%	-	-	5.07B
NIPPON TELEVISION HOLDINGS, INC.	-0.91%	+0.86%	-5.81%	+115.46%	4.38B
SUN TV NETWORK LIMITED	+0.09%	-3.03%	-11.86%	+8.49%	2.06B
TV ASAHI HOLDINGS CORPORATION	-0.62%	-0.78%	+17.84%	+87.98%	1.99B
MBC GROUP	-1.26%	-5.90%	-40.45%	-	1.88B
Average	-0.05%	-2.24%	+7.57%	+51.85%	11.56B
Weighted average by Cap.	+0.62%	-1.12%	+77.48%	+87.95%

See all sector performances

Historical Quotes: Atresmedia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e95a9a6a6605f.LPzfQS0BRnmHMF9P4wJNqv4ffaa1HUed0C8eSQWpihU.So2eBFlTMCHycR0erVoKy7h2LM_BaXbOvBxzHDzhwX96m7IXHmYUMsNnOA

Date	Price	Volume	Total
18:15:03	4.820	39	166,094
18:15:03	4.820	1,011	166,055
18:14:52	4.830	300	165,044
18:14:52	4.830	200	164,744
17:55:12	4.830	231	164,544
17:55:12	4.830	392	164,313
17:52:40	4.830	110	163,921
17:52:40	4.835	356	163,811
17:52:40	4.835	673	163,455
17:52:40	4.835	3,071	162,782

Chart

Duration

Period

More charts

Course Extremes

1 week	4.76	4.96
1 month	4.68	5.25
Current year	4.56	5.37
1 year	4.56	5.8
3 years	3.38	6.29
5 years	2.5	6.29
10 years	2.06	11.97

Monthly variations

Annual variations

2026	-0.92%
2025	+11.67%
2024	+21.59%
2023	+12.59%
2022	-4.32%
2021	+15.83%
2020	-17.29%
2019	-20.17%
2018	-49.86%
2017	-16.27%
2016	+5.59%
2015	-15.46%
2014	-3.16%
2013	+208.21%
2012	-16.13%
2011	-33.09%
2010	-10.67%
2009	+81.35%
2008	-59.10%
2007	-39.97%
2006	-9.58%
2005	+51.57%
2004	+52.12%
2003	+28.22%