Quotes Atria Oyj

Stocks

ATRAV

FI0009006548

Food Processing

Market Closed - Nasdaq Helsinki Other stock markets 20:00:00 07/08/2026 +04			5-day change	1st Jan Change
15.68 ^EUR	-0.63%		-7.33%	+2.48%

07-22	Atria Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-14	OP Corporate Bank raises Atria to increase (reduce), target price €17.80 - BN	FW

Quotes 5-day view: Atria Oyj

Delayed Quote Nasdaq Helsinki

Atria Oyj(ATRAV) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€15.30	€15.14	€15.68	€15.78	€15.68
Volume	28,569	22,812	25,277	5,621	10,562
Change	-2.42%	-1.05%	+3.57%	+0.64%	-0.63%
Opening	€15.68	€15.26	€15.14	€15.76	€15.76
High	€15.68	€15.26	€15.68	€15.80	€15.76
Low	€15.18	€14.82	€15.06	€15.48	€15.24

Performance

1 day	-0.63%
1 week	-7.33%
1 month	+1.29%
3 months	+6.67%
6 months	-6.11%
Current year	+2.48%
1 year	+18.79%
3 years	+60.66%
5 years	+26.45%
10 years	+77.18%

Volumes

markets

Daily volume

10,562

Estimated daily volume

10,562

Avg. Volume 20 sessions

13,787

Daily volume ratio

0.77

Avg. Volume 20 sessions

216,180.16

Avg. Volume 20 sessions USD

249,830.76

Record volume 1

1,696,797

Record volume 2

814,045

Record volume 3

800,446

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

444,254,625

Market Cap (USD)

513,407,300

Net sales (EUR)

1,813,700,000

Net sales (USD)

2,096,020,542

Number of employees

3,890

Sales / Employee (EUR)

466,247

Sales / Employee (USD)

538,823

Free-Float

31.11 %

Free-Float capitalization (EUR)

138,360,422

Free-Float capitalization (USD)

159,897,605

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

15.52

Moving average 20 days

16.14

Moving average 50 days

15.53

Moving average 100 days

15.92

Price spread / (MMA5)

-1.05%

Price spread / (MMA20)

+2.93%

Price spread / (MMA50)

-0.97%

Price spread / (MMA100)

+1.51%

RSI 9 days

42.89

RSI 14 days

46.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATRIA OYJ	-0.63%	-7.33%	+18.79%	+60.66%	513M
NESTLÉ S.A.	+0.11%	-1.42%	+13.80%	-22.03%	257B
MONDELEZ INTERNATIONAL, INC.	-0.22%	-0.75%	+0.87%	-15.30%	80.09B
DANONE	+0.09%	-0.18%	-4.96%	+25.87%	50.53B
GRUPO NUTRESA S. A.	-0.09%	+1.19%	+141.31%	+519.96%	45.45B
ARCHER-DANIELS-MIDLAND COMPANY	-1.19%	-4.99%	+35.01%	-10.47%	37.36B
THE HERSHEY COMPANY	-0.37%	+2.89%	-3.31%	-20.10%	36.77B
AJINOMOTO CO., INC.	0.00%	+7.38%	+32.58%	+88.33%	31.31B
NESTLÉ INDIA LIMITED	+2.67%	+1.28%	+37.91%	+37.13%	30.36B
KRAFT HEINZ	+1.44%	-4.02%	-7.12%	-28.23%	29.6B
Average	+0.14%	-1.43%	+26.49%	+63.58%	59.88B
Weighted average by Cap.	+0.11%	-1.07%	+21.62%	+33.43%

See all sector performances

Historical Quotes: Atria Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d54.Y_xMLJWsYnNK-wQBUkUvzLgsnNluzAhEbAEOnWLuVWg.EMoOQ6D5Dl4OyDxmGANgtv1A3ag4hlkWNVRN6lq-Pzcpsz8B8PM7PnyDcw

Date	Price	Volume	Total
19:29:59	15.68	35	9,956
19:29:59	15.68	30	9,921
19:29:59	15.68	53	9,891
19:29:59	15.68	13	9,838
19:29:59	15.68	69	9,825
19:29:59	15.68	3	9,756
19:29:59	15.68	4	9,753
19:29:59	15.68	16	9,749
19:29:59	15.68	6	9,733

Chart

Duration

Period

More charts

Course Extremes

1 week	14.82	15.8
1 month	14.56	17.36
Current year	14	18.7
1 year	12.7	18.7
3 years	9.13	18.7
5 years	8.24	18.7
10 years	6.42	18.7

Monthly variations

Annual variations

2026	+2.48%
2025	+41.67%
2024	+3.25%
2023	+12.84%
2022	-19.53%
2021	+16.95%
2020	-1.89%
2019	+52.58%
2018	-45.66%
2017	+5.40%
2016	+26.96%
2015	+36.71%
2014	-14.36%
2013	+23.48%
2012	+5.21%
2011	-33.89%
2010	-18.63%
2009	-4.66%
2008	-33.14%
2007	-5.14%
2006	+1.67%
2005	+59.20%
2004	+24.86%
2003	+17.53%
2002	+28.33%
2001	+39.86%
2000	-13.33%
1999	+11.06%
1998	-45.48%
1997	-9.65%