|
Market Closed -
Nasdaq Helsinki
21:00:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.06 EUR | +0.50% |
|
+2.69% | +4.97% |
Stock exchange
Nasdaq Helsinki
ATRAV 16.06 €
+0.50%
96.47K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRAV | 16.06EUR | +0.50% | 96.47K € | ||
CBOE
| ATRAVh | 16.01EUR | +0.31% | 7.88K € | |
|
Deutsche Boerse AG
| AJC | 15.84EUR | -0.25% | 3.17K € | |
|
CBOE
| 0IY1 | 8.840EUR | 0.00% | 0 € |
Quotes 5-day view: Atria Oyj
Delayed Quote Nasdaq Helsinki
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €15.72 | €15.82 | €16.00 | €15.98 | €16.06 |
| Volume | 1,777 | 2,188 | 2,726 | 3,147 | 6,007 |
| Change | +0.51% | +0.64% | +1.14% | -0.12% | +0.50% |
| Opening | €15.70 | €15.70 | €15.80 | €15.98 | €16.00 |
| High | €15.84 | €15.82 | €16.00 | €16.00 | €16.06 |
| Low | €15.70 | €15.64 | €15.76 | €15.82 | €15.82 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | +5.24% | ||
| 3 months | +2.42% | ||
| 6 months | +9.85% | ||
| Current year | +4.97% | ||
| 1 year | +14.31% | ||
| 3 years | +52.08% | ||
| 5 years | +40.88% | ||
| 10 years | +57.45% |
Volumes
marketsDaily volume
6,007
Estimated daily volume
6,007
Avg. Volume 20 sessions
3,653
Daily volume ratio
1.64
Avg. Volume 20 sessions
58,667.18
Avg. Volume 20 sessions USD
65,359.35
Record volume 1
1,696,797
Record volume 2
814,045
Record volume 3
800,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
453,440,416
Market Cap (USD)
505,564,072
Net sales (EUR)
1,813,700,000
Net sales (USD)
2,022,187,535
Number of employees
3,829
Sales / Employee (EUR)
473,675
Sales / Employee (USD)
528,124
Free-Float
63.47%
Free-Float capitalization (EUR)
289,165,056
Free-Float capitalization (USD)
322,405,013
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.92
Moving average 20 days
15.71
Moving average 50 days
15.94
Moving average 100 days
15.93
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.83%
RSI 9 days
60.53
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.69% | +14.31% | +52.08% | 506M | |
| -1.58% | +1.36% | +8.51% | -13.82% | 269B | |
| -1.20% | +1.66% | +15.46% | -3.61% | 83.57B | |
| -2.10% | +2.44% | -14.17% | +18.07% | 48.14B | |
| -0.78% | -0.68% | +25.98% | +557.35% | 44.99B | |
| +0.37% | +7.53% | +4.38% | -5.02% | 35.79B | |
| -0.71% | -9.02% | +22.80% | -2.97% | 33.3B | |
| +0.36% | +2.64% | -5.77% | -6.09% | 30.69B | |
| +1.29% | +4.31% | +15.24% | +13.95% | 29.79B | |
| -2.80% | +1.11% | +1.36% | -25.63% | 29.13B | |
| Average | -0.67% | +1.46% | +8.81% | +58.43% | 60.53B | |
| Weighted average by Cap. | -1.16% | +1.39% | +8.77% | +34.94% |
Historical Quotes: Atria Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12aeeff8e956.y-xsHKuUiEjElcazdouSjAz-MoP-yNdo047GdIrQJwY.-qgNdpnyzxmb_5zVT8Ln_Dmcfta_5blQ5c_yR73mb2ma2z934NL8OfX4lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:56 | 16.06 | 9 | 3,990 |
| 20:29:56 | 16.06 | 9 | 3,981 |
| 20:29:56 | 16.06 | 45 | 3,972 |
| 20:29:56 | 16.06 | 23 | 3,927 |
| 20:29:56 | 16.06 | 7 | 3,904 |
| 20:29:56 | 16.06 | 6 | 3,897 |
| 20:29:56 | 16.06 | 9 | 3,891 |
| 20:22:55 | 16.04 | 10 | 3,882 |
| 20:22:55 | 16.04 | 3 | 3,872 |
Price Extremes
| 1 week | 15.64 |  | 16.06 |
| 1 month | 15.34 | | 16.06 |
| Current year | 14 | | 18.7 |
| 1 year | 13.8 | | 18.7 |
| 3 years | 9.13 | | 18.7 |
| 5 years | 8.24 | | 18.7 |
| 10 years | 6.42 | | 18.7 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | +41.67% | ||
| 2024 | +3.25% | ||
| 2023 | +12.84% | ||
| 2022 | -19.53% | ||
| 2021 | +16.95% | ||
| 2020 | -1.89% | ||
| 2019 | +52.58% | ||
| 2018 | -45.66% | ||
| 2017 | +5.40% | ||
| 2016 | +26.96% | ||
| 2015 | +36.71% | ||
| 2014 | -14.36% | ||
| 2013 | +23.48% | ||
| 2012 | +5.21% | ||
| 2011 | -33.89% | ||
| 2010 | -18.63% | ||
| 2009 | -4.66% | ||
| 2008 | -33.14% | ||
| 2007 | -5.14% | ||
| 2006 | +1.67% | ||
| 2005 | +59.20% | ||
| 2004 | +24.86% | ||
| 2003 | +17.53% | ||
| 2002 | +28.33% | ||
| 2001 | +39.86% | ||
| 2000 | -13.33% | ||
| 1999 | +11.06% | ||
| 1998 | -45.48% | ||
| 1997 | -9.65% |
- Stock Market
- Stocks
- ATRAV Stock
- Quotes Atria Oyj
Select your edition
All financial news and data tailored to specific country editions
