|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 EUR | 0.00% |
|
0.00% | -19.58% |
| 05-01 | Attica Publications FY 2025 net profit of EUR 1.6 million | RE |
| 04-30 | Attica Publications S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Attica Publications S.A.
Delayed Quote Athens S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.150 | €1.150 | €1.150 | €1.150 | €1.150 |
| Volume | 72 | 0 | 150 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.100 | €1.150 | €1.040 | €1.150 | €1.150 |
| High | €1.100 | €1.150 | €1.040 | €1.150 | €1.150 |
| Low | €1.100 | €1.150 | €1.040 | €1.150 | €1.150 |
Performance
| 1 month | -2.95% | ||
| 3 months | -12.21% | ||
| 6 months | -17.86% | ||
| Current year | -19.58% | ||
| 1 year | -8.73% | ||
| 3 years | +205.85% | ||
| 5 years | +166.20% | ||
| 10 years | +55.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
145
Daily volume ratio
0
Avg. Volume 20 sessions
166.75
Avg. Volume 20 sessions USD
192.75
Record volume 1
9,149,870
Record volume 2
5,499,507
Record volume 3
794,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,595,000
Market Cap (USD)
20,341,040
Net sales ()
21,931,055
Net sales (USD)
25,353,821
Number of employees
220
Sales / Employee (EUR)
99,687
Sales / Employee (USD)
115,245
Free-Float
19.95 %
Free-Float capitalization (EUR)
3,510,202
Free-Float capitalization (USD)
4,058,037
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.176
Moving average 50 days
1.189
Moving average 100 days
1.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+8.66%
RSI 9 days
6.48
RSI 14 days
15.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.73% | +205.85% | 20.34M | |
| -3.88% | +3.48% | 0.00% | +40.22% | 16.13B | |
| -1.90% | -15.16% | +10.52% | +44.77% | 10.25B | |
| +0.12% | +0.06% | -22.51% | -13.61% | 394M | |
| +0.74% | +3.79% | +59.30% | +166.02% | 338M | |
| +0.86% | +5.95% | +87.67% | -32.92% | 183M | |
| +0.47% | -1.72% | -39.93% | -44.94% | 182M | |
| -0.79% | -1.57% | -10.71% | -22.60% | 180M | |
| -0.72% | +0.10% | -13.21% | -38.57% | 145M | |
| +1.08% | +0.43% | -4.34% | -25.32% | 129M | |
| Average | -0.41% | -0.50% | +5.81% | +27.89% | 2.79B | |
| Weighted average by Cap. | -2.92% | -3.48% | +4.41% | +40.62% |
Historical Quotes: Attica Publications S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.04 |  | 1.15 |
| 1 month | 1.04 | | 1.2 |
| Current year | 1.04 | | 1.44 |
| 1 year | 1.04 | | 1.94 |
| 3 years | 0.27 | | 1.96 |
| 5 years | 0.24 | | 1.96 |
| 10 years | 0.2 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -19.58% | ||
| 2025 | +209.52% | ||
| 2024 | +55.03% | ||
| 2023 | -18.58% | ||
| 2022 | -15.28% | ||
| 2021 | +20.00% | ||
| 2020 | -10.00% | ||
| 2019 | -20.79% | ||
| 2018 | -5.61% | ||
| 2017 | -17.57% | ||
| 2016 | -17.64% | ||
| 2015 | -38.91% | ||
| 2014 | -27.93% | ||
| 2013 | +155.71% | ||
| 2012 | -63.16% | ||
| 2011 | +80.95% | ||
| 2010 | -34.78% | ||
| 2009 | +14.18% | ||
| 2008 | -67.95% | ||
| 2007 | +66.04% | ||
| 2006 | -22.06% | ||
| 2005 | -14.57% | ||
| 2004 | -11.56% | ||
| 2003 | +50.00% | ||
| 2002 | -61.54% | ||
| 2001 | -26.27% | ||
| 2000 | -55.60% | ||
| 1999 | +324.95% |
- Stock Market
- Stocks
- ATEK Stock
- Quotes Attica Publications S.A.
Select your edition
All financial news and data tailored to specific country editions
