|
Market Closed -
Athens S.E.
18:10:11 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.030 EUR | 0.00% |
|
0.00% | -27.97% |
| 05-01 | Attica Publications FY 2025 net profit of EUR 1.6 million | RE |
| 04-30 | Attica Publications S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Athens S.E.
ATEK 1.030 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEK | 1.030EUR | 0.00% | 0 € |
Quotes 5-day view: Attica Publications S.A.
Delayed Quote Athens S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.030 | €1.030 | €1.030 | €1.030 | €1.030 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.030 | €1.030 | €1.030 | €1.030 | €1.030 |
| High | €1.030 | €1.030 | €1.030 | €1.030 | €1.030 |
| Low | €1.030 | €1.030 | €1.030 | €1.030 | €1.030 |
Performance
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -13.08% | ||
| 6 months | -20.16% | ||
| Current year | -27.97% | ||
| 1 year | -37.95% | ||
| 3 years | +206.55% | ||
| 5 years | +142.92% | ||
| 10 years | +26.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
528
Daily volume ratio
0
Avg. Volume 20 sessions
543.84
Avg. Volume 20 sessions USD
616.22
Record volume 1
9,149,870
Record volume 2
5,499,507
Record volume 3
794,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,812,754
Market Cap (USD)
17,918,135
Net sales ()
21,931,055
Net sales (USD)
24,851,054
Number of employees
220
Sales / Employee (EUR)
99,687
Sales / Employee (USD)
112,959
Free-Float
19.95%
Free-Float capitalization (EUR)
3,154,644
Free-Float capitalization (USD)
3,574,668
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.023
Moving average 50 days
1.096
Moving average 100 days
1.154
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+12.06%
RSI 9 days
52.71
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -37.95% | +206.55% | 17.92M | |
| -1.99% | -2.50% | -8.09% | +42.17% | 16.26B | |
| -2.88% | -4.78% | +8.65% | +51.26% | 10.35B | |
| +2.00% | -1.64% | -33.43% | -34.31% | 332M | |
| +1.13% | +3.07% | +49.03% | +156.19% | 323M | |
| +5.77% | +14.82% | -26.58% | -44.17% | 188M | |
| +5.88% | -2.04% | +32.60% | -32.77% | 152M | |
| +0.53% | -1.69% | -13.33% | -41.13% | 141M | |
| -0.61% | +0.20% | 0.00% | -15.52% | 135M | |
| -2.86% | +0.45% | +43.97% | +27.38% | 125M | |
| Average | +0.70% | +2.70% | +1.49% | +31.56% | 2.8B | |
| Weighted average by Cap. | -2.12% | -0.82% | -1.23% | +44.30% |
Historical Quotes: Attica Publications S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.03 |  | 1.03 |
| 1 month | 0.94 | | 1.04 |
| Current year | 0.94 | | 1.44 |
| 1 year | 0.94 | | 1.79 |
| 3 years | 0.27 | | 1.96 |
| 5 years | 0.24 | | 1.96 |
| 10 years | 0.2 | | 1.96 |
Monthly variations
Annual variations
| 2026 | -27.97% | ||
| 2025 | +209.52% | ||
| 2024 | +55.03% | ||
| 2023 | -18.58% | ||
| 2022 | -15.28% | ||
| 2021 | +20.00% | ||
| 2020 | -10.00% | ||
| 2019 | -20.79% | ||
| 2018 | -5.61% | ||
| 2017 | -17.57% | ||
| 2016 | -17.64% | ||
| 2015 | -38.91% | ||
| 2014 | -27.93% | ||
| 2013 | +155.71% | ||
| 2012 | -63.16% | ||
| 2011 | +80.95% | ||
| 2010 | -34.78% | ||
| 2009 | +14.18% | ||
| 2008 | -67.95% | ||
| 2007 | +66.04% | ||
| 2006 | -22.06% | ||
| 2005 | -14.57% | ||
| 2004 | -11.56% | ||
| 2003 | +50.00% | ||
| 2002 | -61.54% | ||
| 2001 | -26.27% | ||
| 2000 | -55.60% | ||
| 1999 | +324.95% |
- Stock Market
- Stocks
- ATEK Stock
- Quotes Attica Publications S.A.
Select your edition
All financial news and data tailored to specific country editions
