|
End-of-day quote
Pakistan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 574.47 PKR | +0.62% |
|
-0.33% | +5.30% |
| 08-27 | Attock Petroleum Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-27 | Attock Petroleum Limited Recommends Final Cash Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
APL 574.47 ₨
+0.62%
13M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APL | 574.47PKR | +0.62% | 13M ₨ |
Quotes 5-day view: Attock Petroleum Limited
End-of-day quote Pakistan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 577.25 | PKR 577.07 | PKR 574.75 | PKR 570.94 | PKR 574.47 |
| Volume | 37,213 | 50,197 | 73,838 | 37,375 | 22,628 |
| Change | +0.15% | -0.03% | -0.40% | -0.66% | +0.62% |
| Opening | PKR 574.95 | PKR 578.00 | PKR 577.51 | PKR 579.44 | PKR 574.87 |
| High | PKR 584.00 | PKR 585.00 | PKR 585.23 | PKR 579.44 | PKR 575.00 |
| Low | PKR 570.01 | PKR 575.06 | PKR 573.55 | PKR 570.00 | PKR 572.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.33% | ||
| Current month | -1.68% | ||
| 1 month | +2.79% | ||
| 3 months | +5.03% | ||
| 6 months | +9.16% | ||
| Current year | +5.30% | ||
| 1 year | +9.88% | ||
| 3 years | +93.63% | ||
| 5 years | +132.74% | ||
| 10 years | +62.80% |
Volumes
marketsDaily volume
22,628
Avg. Volume 20 sessions
41,907
Avg. Volume 20 sessions PKR
24,074,314.29
Avg. Volume 20 sessions USD
86,860.13
Record volume 1
13,612,093
Record volume 2
10,855,957
Record volume 3
10,176,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
71,526,758,413
Market Cap (USD)
258,144,790
Net sales (PKR)
533,096,747,000
Net sales (USD)
1,923,981,330
Number of employees
469
Sales / Employee (PKR)
1,136,666,838
Sales / Employee (USD)
4,102,306
Free-Float
20.3%
Free-Float capitalization (PKR)
14,518,802,279
Free-Float capitalization (USD)
52,399,315
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
574.9
Moving average 20 days
577.12
Moving average 50 days
558.37
Moving average 100 days
557.06
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-3.03%
RSI 9 days
50.85
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -0.33% | +9.88% | +93.63% | 258M | |
| +0.17% | -1.48% | +43.54% | +39.02% | 672B | |
| -1.41% | -2.47% | -13.33% | +0.67% | 173B | |
| +0.18% | +5.86% | +152.23% | +182.53% | 119B | |
| +0.69% | +7.31% | +129.63% | +171.77% | 119B | |
| -0.94% | -1.04% | +31.27% | +7.61% | 115B | |
| -0.39% | +5.26% | +107.94% | +123.05% | 109B | |
| +0.11% | -5.55% | +8.94% | +5.87% | 88.35B | |
| -0.23% | +1.88% | +64.78% | +106.31% | 81.06B | |
| -0.36% | +0.82% | +40.19% | +129.38% | 62.77B | |
| Average | -0.16% | +1.00% | +57.51% | +85.98% | 154.06B | |
| Weighted average by Cap. | -0.14% | +0.32% | +54.85% | +65.00% |
Historical Quotes: Attock Petroleum Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 570 |  | 585.23 |
| 1 month | 555.11 | | 607 |
| Current year | 485 | | 646 |
| 1 year | 485 | | 646 |
| 3 years | 291 | | 646 |
| 5 years | 228 | | 646 |
| 10 years | 165.6 | | 646 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | -1.60% | ||
| 2024 | +46.48% | ||
| 2023 | +30.65% | ||
| 2022 | +15.33% | ||
| 2021 | -6.17% | ||
| 2020 | -9.51% | ||
| 2019 | -14.29% | ||
| 2018 | -0.81% | ||
| 2017 | -23.68% | ||
| 2016 | +35.41% | ||
| 2015 | -6.39% | ||
| 2014 | +7.98% | ||
| 2013 | +16.66% | ||
| 2012 | +24.91% | ||
| 2011 | +23.01% | ||
| 2010 | +15.48% | ||
| 2009 | +140.82% | ||
| 2008 | -69.56% | ||
| 2007 | +76.02% | ||
| 2006 | +18.21% | ||
| 2005 | +96.47% |
- Stock Market
- Stocks
- APL Stock
- Quotes Attock Petroleum Limited
Select your edition
All financial news and data tailored to specific country editions
