Quotes Audacia

Stocks

ALAUD

FR00140059B5

Investment Management & Fund Operators

Market Closed - Euronext Paris 20:55:00 02/11/2026 +04			5-day change	1st Jan Change
3.580 ^EUR	+0.56%		+0.56%	-31.81%

10-14	Audacia SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
09-17	Audacia Announces Appointment of Guillaume des Courtis as Partner in Capital Développement	CI

Stock exchange

Euronext Paris ALAUD 3.580 € +0.56% 1.78K €

Markets		Price	Change	Volumes
Euronext Paris	ALAUD	3.580EUR	+0.56%	1.78K €
Deutsche Boerse AG	2JA	3.340EUR	0.00%	0 €
Börse Stuttgart	2JA	3.360EUR	-0.30%	0 €

Quotes 5-day view: Audacia

Real-time Euronext Paris

Audacia(ALAUD) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	€3.320	€3.510	€3.560	€3.560	€3.580
Volume	8,736	2,226	1,756	2,325	496
Change	-6.74%	+5.72%	+1.42%	0.00%	+0.56%
Opening	€3.560	€3.520	€3.510	€3.560	€3.580
High	€3.600	€3.520	€3.560	€3.590	€3.580
Low	€3.210	€3.460	€3.480	€3.560	€3.540

Performance

1 day	+0.56%
1 week	+0.56%
Current month	+0.56%
1 month	-7.49%
3 months	-14.35%
6 months	-7.01%
Current year	-31.81%
1 year	-3.24%
3 years	-32.20%
5 years	-39.12%

Volumes

markets

Daily volume

496

Estimated daily volume

496

Avg. Volume 20 sessions

2,921

Daily volume ratio

0.17

Avg. Volume 20 sessions

10,457.18

Avg. Volume 20 sessions USD

11,688.72

Record volume 1

84,079

Record volume 2

64,757

Record volume 3

62,308

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

25,398,819

Market Cap (USD)

28,448,498

Net sales ()

15,791,566

Net sales (USD)

17,687,686

Number of employees

Sales / Employee (EUR)

315,831

Sales / Employee (USD)

353,754

Free-Float

70.08%

Free-Float capitalization (EUR)

12,721,517

Free-Float capitalization (USD)

14,249,011

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

3.506

Moving average 20 days

3.682

Moving average 50 days

4.261

Moving average 100 days

4.309

Price spread / (MMA5)

-2.07%

Price spread / (MMA20)

+2.84%

Price spread / (MMA50)

+19.01%

Price spread / (MMA100)

+20.37%

STIM

RSI 9 days

40.07

RSI 14 days

36.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUDACIA	+0.56%	+0.56%	-3.24%	-32.20%	28.45M
BLACKROCK, INC.	+1.71%	+3.50%	+7.79%	+81.10%	177B
UBS GROUP AG	+1.40%	+3.14%	+29.48%	+81.36%	146B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.46%	+0.41%	+36.92%	+234.04%	98.99B
BLACKSTONE INC.	+2.34%	+0.91%	-18.07%	+22.34%	94.78B
BROOKFIELD CORPORATION	+5.61%	+8.79%	-10.28%	+96.97%	87.79B
KKR & CO. INC.	+3.84%	+6.97%	-17.17%	+66.91%	84.73B
BROOKFIELD ASSET MANAGEMENT LTD.	+6.65%	+9.11%	-5.15%	+68.52%	77.24B
STATE STREET CORPORATION	-0.27%	-0.37%	+46.39%	+153.91%	46.19B
AMERIPRISE FINANCIAL, INC.	+2.75%	+2.17%	+11.38%	+52.19%	42.61B
Average	+2.23%	+2.30%	+7.80%	+82.52%	85.56B
Weighted average by Cap.	+2.28%	+2.71%	+8.76%	+93.91%

See all sector performances

Historical Quotes: Audacia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6faa0b9d5.6IvENlVH2L5Hq6VyyeLalXzD2APXh-4bQ_XvqZfpS1A.mb6HYTQDmvMA-8o8qKTuwjmS4TGF_YhRMIOs_PKeFGij-LN4JXHg2yjfyg

Date	Price	Volume	Total
20:35:26	3.580	99	464
20:35:26	3.580	1	365
20:35:26	3.580	1	364
17:33:29	3.540	28	363
15:57:31	3.580	5	335
14:14:56	3.580	15	330
13:36:05	3.580	31	315
12:40:21	3.580	28	284
12:40:17	3.540	120	256
12:30:27	3.540	30	136