|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 66.40 TWD | +0.15% |
|
-1.04% | +0.45% |
Stock exchange
Taiwan S.E.
2459 66.40 NT$
+0.15%
3.49M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2459 | 66.40TWD | +0.15% | 3.49M NT$ |
Quotes 5-day view: Audix Corporation
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$66.90 | NT$66.70 | NT$66.90 | NT$66.30 | NT$66.40 |
| Volume | 30,324 | 55,458 | 62,665 | 46,361 | 52,489 |
| Change | -0.30% | -0.30% | +0.30% | -0.90% | +0.15% |
| Opening | NT$67.30 | NT$66.80 | NT$66.80 | NT$67.10 | NT$66.40 |
| High | NT$67.30 | NT$67.00 | NT$67.00 | NT$67.10 | NT$67.00 |
| Low | NT$66.60 | NT$66.20 | NT$66.50 | NT$66.30 | NT$66.10 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.04% | ||
| Current month | -0.75% | ||
| 1 month | +3.75% | ||
| 3 months | -6.08% | ||
| 6 months | -1.19% | ||
| Current year | +0.45% | ||
| 1 year | +4.40% | ||
| 3 years | +14.29% | ||
| 5 years | +21.39% | ||
| 10 years | +93.87% |
Volumes
marketsDaily volume
52,489
Avg. Volume 20 sessions
78,948
Avg. Volume 20 sessions TWD
5,242,147.2
Avg. Volume 20 sessions USD
165,892.99
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,972,430,671
Market Cap (USD)
220,649,541
Net sales ()
4,908,087,000
Net sales (USD)
155,321,321
Free-Float
62.9 %
Free-Float capitalization (TWD)
4,385,921,238
Free-Float capitalization (USD)
138,796,863
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
66.64
Moving average 20 days
66.63
Moving average 50 days
65.34
Moving average 100 days
66.14
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-0.39%
RSI 9 days
47.4
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.04% | +4.40% | +14.29% | 221M | |
| -0.33% | -5.39% | +34.81% | +28.25% | 122B | |
| -3.97% | -2.46% | +169.66% | +830.31% | 51.76B | |
| +1.50% | -5.02% | +104.01% | +298.07% | 39.85B | |
| +2.65% | -5.51% | +53.47% | +177.33% | 34.56B | |
| -0.09% | -4.00% | +75.63% | +86.45% | 29.26B | |
| +0.46% | -2.53% | +12.12% | +45.21% | 28.18B | |
| -1.43% | -5.34% | -6.53% | -1.43% | 27.46B | |
| +0.33% | -1.85% | +11.65% | +68.88% | 18.36B | |
| +1.47% | +0.45% | +18.65% | +31.45% | 16.91B | |
| Average | -0.02% | -4.46% | +47.79% | +157.88% | 36.81B | |
| Weighted average by Cap. | -0.35% | -5.57% | +59.52% | +190.11% |
Historical Quotes: Audix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.1 |  | 67.3 |
| 1 month | 64 | | 67.7 |
| Current year | 63.1 | | 72 |
| 1 year | 61.9 | | 72 |
| 3 years | 53.9 | | 78.6 |
| 5 years | 46.25 | | 78.6 |
| 10 years | 32.25 | | 78.6 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | -5.57% | ||
| 2024 | +10.76% | ||
| 2023 | +23.44% | ||
| 2022 | -14.09% | ||
| 2021 | +29.71% | ||
| 2020 | +5.51% | ||
| 2019 | +21.99% | ||
| 2018 | -16.88% | ||
| 2017 | +20.65% | ||
| 2016 | +11.25% | ||
| 2015 | -19.19% | ||
| 2014 | +1.54% | ||
| 2013 | +27.87% | ||
| 2012 | -3.94% | ||
| 2011 | -27.43% | ||
| 2010 | +43.44% | ||
| 2009 | +129.11% | ||
| 2008 | -56.41% | ||
| 2007 | -40.98% | ||
| 2006 | -3.82% | ||
| 2005 | +85.01% | ||
| 2004 | -45.39% | ||
| 2003 | +58.79% | ||
| 2002 | -43.20% | ||
| 2001 | +67.56% | ||
| 2000 | -36.61% | ||
| 1999 | +4.79% |
- Stock Market
- Stocks
- 2459 Stock
- Quotes Audix Corporation
Select your edition
All financial news and data tailored to specific country editions
