|
Market Closed -
Toronto S.E.
19:39:05 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | +2.27% |
|
-.--% | -23.73% |
Stock exchange
Toronto S.E.
ACR.H 0.2250 $
+2.27%
112.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACR.H | 0.2250CAD | +2.27% | 112.5 $ | ||
Börse Stuttgart
| J0Z | 0.000500EUR | 0.00% | 0 € |
Performance
| 1 day | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | -4.26% | ||
| 6 months | -10.00% | ||
| Current year | -23.73% | ||
| 1 year | -19.64% | ||
| 3 years | -11.76% | ||
| 5 years | -84.04% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
25
Daily volume ratio
20
Avg. Volume 20 sessions CAD
5.63
Avg. Volume 20 sessions USD
4.07
Record volume 1
100,606
Record volume 2
54,561
Record volume 3
46,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
915,189
Market Cap (USD)
662,734
Net sales ()
-
Free-Float
69.25 %
Free-Float capitalization (CAD)
633,794
Free-Float capitalization (USD)
458,962
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.138
Moving average 50 days
0.1878
Moving average 100 days
0.2453
Price spread / (MMA20)
-38.67%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
+9.02%
RSI 9 days
41.34
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -.--% | -19.64% | -11.76% | 663K | |
| -18.36% | -58.35% | - | - | 1.69B | |
| -3.04% | -4.08% | - | - | 746M | |
| 0.00% | +0.30% | - | - | 648M | |
| +0.34% | +0.34% | - | - | 602M | |
| -0.70% | -1.11% | - | - | 595M | |
| +0.10% | +0.39% | +2.87% | - | 594M | |
| +3.57% | -1.02% | +258.47% | -78.99% | 564M | |
| -0.87% | -0.78% | - | - | 564M | |
| Average | -1.74% | -7.53% | +80.56% | -45.38% | 667.24M | |
| Weighted average by Cap. | -5.22% | -17.42% | +127.28% | -78.91% |
Historical Quotes: Auscan Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.22 |  | 0.22 |
| Current year | 0.15 | | 0.32 |
| 1 year | 0.15 | | 0.39 |
| 3 years | 0.15 | | 0.41 |
| 5 years | 0.15 | | 1.95 |
| 10 years | 0.1 | | 33 |
Monthly variations
Annual variations
| 2026 | -23.73% | ||
| 2025 | +84.38% | ||
| 2024 | -5.88% | ||
| 2023 | -41.38% | ||
| 2022 | -72.77% | ||
| 2021 | -8.97% | ||
| 2020 | +200.00% | ||
| 2019 | -82.67% | ||
| 2018 | -88.46% | ||
| 2017 | -20.73% |
- Stock Market
- Stocks
- ACR.H Stock
- Quotes Auscan Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
