|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.78 USD | +0.50% |
|
+3.48% | +4.28% |
| 07-30 | Nordic stocks in North America, Ericsson fell 1.7% | FW |
| 07-24 | Nordic stocks in North America, Ericsson fell 0.7% | FW |
Quotes 5-day view: Autoliv, Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $124.11 | $124.77 | $124.16 | $123.17 | $123.78 |
| Volume | 536,854 | 655,736 | 590,498 | 663,571 | 544,468 |
| Change | +3.75% | +0.53% | -0.49% | -0.80% | +0.50% |
| Opening | $119.99 | $123.77 | $126.90 | $123.30 | $123.86 |
| High | $124.46 | $126.06 | $126.90 | $124.03 | $124.90 |
| Low | $119.99 | $123.64 | $122.12 | $121.17 | $122.95 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.48% | ||
| Current month | +0.50% | ||
| 1 month | +6.49% | ||
| 3 months | +6.55% | ||
| 6 months | +1.19% | ||
| Current year | +4.28% | ||
| 1 year | +12.21% | ||
| 3 years | +22.48% | ||
| 5 years | +23.90% | ||
| 10 years | +19.03% |
Volumes
marketsDaily volume
544,469
Estimated daily volume
544,469
Avg. Volume 20 sessions
865,960
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
107,188,528.8
Record volume 1
15,690,010
Record volume 2
12,459,530
Record volume 3
6,454,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,020,628,017
Net sales (USD)
10,815,000,000
Number of employees
56,515
Sales / Employee (USD)
191,365
Free-Float
96.46 %
Free-Float capitalization (USD)
8,988,206,717
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
124
Moving average 20 days
120.45
Moving average 50 days
122.1
Moving average 100 days
116.86
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
57.11
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.48% | +12.21% | +22.48% | 9.02B | |
| +3.54% | -2.40% | +128.65% | +392.93% | 42.76B | |
| +1.52% | -1.18% | +103.65% | +205.11% | 35.87B | |
| -1.92% | -9.02% | -9.17% | -22.28% | 30.95B | |
| +3.68% | +6.47% | +74.07% | +114.57% | 29.53B | |
| -3.17% | +4.58% | +5.28% | +53.79% | 22.3B | |
| -1.81% | +1.38% | +68.52% | +14.03% | 18.19B | |
| +2.36% | +3.49% | +61.36% | +138.43% | 16.62B | |
| +0.70% | +2.06% | -1.23% | +1.69% | 16.53B | |
| -0.67% | -0.58% | +68.74% | +52.92% | 13.07B | |
| Average | +0.48% | +1.36% | +51.21% | +97.37% | 23.49B | |
| Weighted average by Cap. | +0.85% | +0.17% | +61.72% | +134.25% |
Historical Quotes: Autoliv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b39809cb0c3fdd4bc556482db.-BeFsMfUv-qcxBzTzreYcKhFD4LxDI4JpmLbqojQiA0.y3vK5r756azbhSmFkeKqAcQPWrK5NOtv8A28w8O96zSWUMSEpLDemtT3UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 123.78 | 83,039 | 330,056 |
| 23:59:59 | 123.78 | 154 | 247,017 |
| 23:59:59 | 123.79 | 100 | 246,863 |
| 23:59:58 | 123.79 | 100 | 246,763 |
| 23:59:58 | 123.82 | 100 | 246,663 |
| 23:59:58 | 123.82 | 100 | 246,563 |
| 23:59:55 | 123.78 | 200 | 246,463 |
| 23:59:55 | 123.80 | 100 | 246,263 |
| 23:59:55 | 123.80 | 100 | 246,163 |
| 23:59:53 | 123.80 | 100 | 246,063 |
Course Extremes
| 1 week | 121.17 |  | 126.9 |
| 1 month | 113.92 | | 126.9 |
| Current year | 99.16 | | 132.17 |
| 1 year | 99.16 | | 132.17 |
| 3 years | 75.49 | | 132.17 |
| 5 years | 65.74 | | 132.17 |
| 10 years | 38.16 | | 160.23 |
Monthly variations
Annual variations
| 2026 | +4.28% | ||
| 2025 | +26.56% | ||
| 2024 | -14.88% | ||
| 2023 | +43.89% | ||
| 2022 | -25.95% | ||
| 2021 | +12.28% | ||
| 2020 | +9.11% | ||
| 2019 | +20.19% | ||
| 2018 | -44.74% | ||
| 2017 | +12.31% | ||
| 2016 | -9.31% | ||
| 2015 | +17.57% | ||
| 2014 | +15.60% | ||
| 2013 | +36.22% | ||
| 2012 | +25.99% | ||
| 2011 | -32.24% | ||
| 2010 | +82.06% | ||
| 2009 | +102.05% | ||
| 2008 | -59.29% | ||
| 2007 | -12.59% | ||
| 2006 | +32.76% | ||
| 2005 | -5.96% | ||
| 2004 | +28.29% | ||
| 2003 | +79.89% | ||
| 2002 | +3.05% | ||
| 2001 | +27.44% | ||
| 2000 | -45.51% | ||
| 1999 | -21.34% | ||
| 1998 | +13.55% | ||
| 1997 | -7.42% |
- Stock Market
- Stocks
- ALV Stock
- Quotes Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
